UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:19 | - | 32,405 |
20.09.24 09:32:13 | - | 32,400 |
20.09.24 09:31:53 | - | 32,400 |
20.09.24 09:31:33 | - | 32,400 |
20.09.24 09:30:55 | - | 32,400 |
20.09.24 09:30:42 | - | 32,400 |
20.09.24 09:28:55 | - | 32,394 |
20.09.24 09:28:38 | - | 32,394 |
20.09.24 09:28:21 | - | 32,390 |
20.09.24 09:27:55 | - | 32,394 |
20.09.24 09:27:33 | - | 32,390 |
20.09.24 09:27:05 | - | 32,394 |
20.09.24 09:26:45 | - | 32,394 |
20.09.24 09:26:25 | - | 32,394 |
20.09.24 09:26:16 | - | 32,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:56 | - | 32,394 |
20.09.24 09:25:36 | - | 32,394 |
20.09.24 09:25:16 | - | 32,394 |
20.09.24 09:25:07 | - | 32,390 |
20.09.24 09:24:57 | - | 32,394 |
20.09.24 09:24:34 | - | 32,390 |
20.09.24 09:23:21 | - | 32,395 |
20.09.24 09:23:01 | - | 32,400 |
20.09.24 09:22:48 | - | 32,400 |
20.09.24 09:21:56 | - | 32,400 |
20.09.24 09:21:36 | - | 32,400 |
20.09.24 09:20:21 | - | 32,405 |
20.09.24 09:20:02 | - | 32,404 |
20.09.24 09:19:41 | - | 32,400 |
20.09.24 09:19:12 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:41 | - | 32,405 |
20.09.24 09:18:33 | - | 32,405 |
20.09.24 09:18:13 | - | 32,404 |
20.09.24 09:15:59 | - | 32,400 |
20.09.24 09:15:44 | - | 32,404 |
20.09.24 09:15:08 | - | 32,400 |
20.09.24 09:14:25 | - | 32,400 |
20.09.24 09:13:55 | - | 32,399 |
20.09.24 09:13:47 | - | 32,395 |
20.09.24 09:13:22 | - | 32,399 |
20.09.24 09:12:51 | - | 32,399 |
20.09.24 09:12:29 | - | 32,380 |
20.09.24 09:12:14 | - | 32,375 |
20.09.24 09:11:38 | - | 32,385 |
20.09.24 09:11:13 | - | 32,375 |