UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:46 | - | 32,197 |
20.09.24 17:35:29 | - | 32,206 |
20.09.24 17:34:36 | - | 32,197 |
20.09.24 17:34:16 | - | 32,189 |
20.09.24 17:34:01 | - | 32,181 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:32:29 | - | 32,164 |
20.09.24 17:32:01 | - | 32,155 |
20.09.24 17:28:53 | - | 32,230 |
20.09.24 17:28:26 | - | 32,234 |
20.09.24 17:28:07 | - | 32,235 |
20.09.24 17:28:03 | - | 32,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:44 | - | 32,239 |
20.09.24 17:27:24 | - | 32,239 |
20.09.24 17:27:04 | - | 32,235 |
20.09.24 17:26:42 | - | 32,240 |
20.09.24 17:26:03 | - | 32,239 |
20.09.24 17:25:35 | - | 32,239 |
20.09.24 17:25:01 | - | 32,239 |
20.09.24 17:24:34 | - | 32,235 |
20.09.24 17:24:12 | - | 32,239 |
20.09.24 17:23:55 | - | 32,243 |
20.09.24 17:23:51 | - | 32,240 |
20.09.24 17:21:37 | - | 32,230 |
20.09.24 17:21:25 | - | 32,239 |
20.09.24 17:20:22 | - | 32,230 |
20.09.24 17:19:37 | - | 32,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:50 | - | 32,224 |
20.09.24 17:18:08 | - | 32,210 |
20.09.24 17:17:08 | - | 32,200 |
20.09.24 17:16:29 | - | 32,200 |
20.09.24 17:16:01 | - | 32,204 |
20.09.24 17:15:32 | - | 32,209 |
20.09.24 17:14:57 | - | 32,224 |
20.09.24 17:14:47 | - | 32,224 |
20.09.24 17:14:06 | - | 32,229 |
20.09.24 17:13:37 | - | 32,229 |
20.09.24 17:13:06 | - | 32,239 |
20.09.24 17:12:00 | - | 32,249 |
20.09.24 17:09:37 | - | 32,255 |
20.09.24 17:08:50 | - | 32,254 |
20.09.24 17:07:41 | - | 32,255 |