UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:08 | - | 32,345 |
20.09.24 15:50:30 | - | 32,335 |
20.09.24 15:49:59 | - | 32,330 |
20.09.24 15:49:59 | - | 32,330 |
20.09.24 15:49:22 | - | 32,330 |
20.09.24 15:49:22 | - | 32,330 |
20.09.24 15:48:20 | - | 32,335 |
20.09.24 15:48:01 | - | 32,345 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
20.09.24 15:47:13 | - | 32,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:29 | - | 32,330 |
20.09.24 15:46:29 | - | 32,330 |
20.09.24 15:45:33 | - | 32,325 |
20.09.24 15:44:21 | - | 32,335 |
20.09.24 15:43:12 | - | 32,350 |
20.09.24 15:42:05 | - | 32,360 |
20.09.24 15:41:02 | - | 32,355 |
20.09.24 15:40:17 | - | 32,360 |
20.09.24 15:38:59 | - | 32,360 |
20.09.24 15:38:15 | - | 32,355 |
20.09.24 15:36:59 | - | 32,350 |
20.09.24 15:35:50 | - | 32,360 |
20.09.24 15:34:47 | - | 32,354 |
20.09.24 15:32:09 | - | 32,324 |
20.09.24 15:31:42 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:25 | - | 32,345 |
20.09.24 15:29:47 | - | 32,310 |
20.09.24 15:29:23 | - | 32,330 |
20.09.24 15:28:02 | - | 32,340 |
20.09.24 15:27:55 | - | 32,349 |
20.09.24 15:27:31 | - | 32,344 |
20.09.24 15:26:49 | - | 32,344 |
20.09.24 15:26:49 | - | 32,344 |
20.09.24 15:26:49 | - | 32,344 |
20.09.24 15:26:49 | - | 32,344 |
20.09.24 15:26:49 | - | 32,344 |
20.09.24 15:26:34 | - | 32,349 |
20.09.24 15:25:13 | - | 32,345 |
20.09.24 15:25:07 | - | 32,340 |
20.09.24 15:25:07 | - | 32,340 |