UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:32 | - | 32,345 |
20.09.24 15:24:10 | - | 32,344 |
20.09.24 15:23:54 | - | 32,340 |
20.09.24 15:23:41 | - | 32,345 |
20.09.24 15:23:37 | - | 32,350 |
20.09.24 15:23:17 | - | 32,349 |
20.09.24 15:23:12 | - | 32,350 |
20.09.24 15:22:58 | - | 32,345 |
20.09.24 15:22:46 | - | 32,345 |
20.09.24 15:22:33 | - | 32,345 |
20.09.24 15:22:33 | - | 32,345 |
20.09.24 15:22:22 | - | 32,345 |
20.09.24 15:22:15 | - | 32,345 |
20.09.24 15:21:54 | - | 32,349 |
20.09.24 15:21:45 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:10 | - | 32,350 |
20.09.24 15:20:57 | - | 32,355 |
20.09.24 15:20:42 | - | 32,350 |
20.09.24 15:20:22 | - | 32,352 |
20.09.24 15:20:07 | - | 32,345 |
20.09.24 15:19:21 | - | 32,345 |
20.09.24 15:19:01 | - | 32,350 |
20.09.24 15:18:33 | - | 32,350 |
20.09.24 15:18:23 | - | 32,349 |
20.09.24 15:18:02 | - | 32,349 |
20.09.24 15:18:02 | - | 32,349 |
20.09.24 15:18:02 | - | 32,349 |
20.09.24 15:18:02 | - | 32,349 |
20.09.24 15:17:32 | - | 32,345 |
20.09.24 15:17:21 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:56 | - | 32,345 |
20.09.24 15:16:25 | - | 32,345 |
20.09.24 15:16:08 | - | 32,350 |
20.09.24 15:15:29 | - | 32,355 |
20.09.24 15:14:02 | - | 32,360 |
20.09.24 15:13:16 | - | 32,365 |
20.09.24 15:13:07 | - | 32,360 |
20.09.24 15:12:55 | - | 32,355 |
20.09.24 15:12:48 | - | 32,355 |
20.09.24 15:12:34 | - | 32,359 |
20.09.24 15:12:03 | - | 32,355 |
20.09.24 15:11:57 | - | 32,350 |
20.09.24 15:11:38 | - | 32,345 |
20.09.24 15:11:12 | - | 32,345 |
20.09.24 15:10:56 | - | 32,360 |