UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:29 | - | 32,405 |
20.09.24 14:44:53 | - | 32,410 |
20.09.24 14:44:23 | - | 32,410 |
20.09.24 14:43:52 | - | 32,409 |
20.09.24 14:43:16 | - | 32,410 |
20.09.24 14:42:56 | - | 32,410 |
20.09.24 14:42:35 | - | 32,410 |
20.09.24 14:42:31 | - | 32,405 |
20.09.24 14:40:45 | - | 32,405 |
20.09.24 14:40:43 | - | 32,400 |
20.09.24 14:40:43 | - | 32,400 |
20.09.24 14:40:43 | - | 32,400 |
20.09.24 14:40:43 | - | 32,400 |
20.09.24 14:40:43 | - | 32,400 |
20.09.24 14:40:29 | - | 32,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:09 | - | 32,400 |
20.09.24 14:40:08 | - | 32,404 |
20.09.24 14:38:03 | - | 32,400 |
20.09.24 14:37:35 | - | 32,400 |
20.09.24 14:37:23 | - | 32,400 |
20.09.24 14:37:23 | - | 32,404 |
20.09.24 14:37:23 | - | 32,404 |
20.09.24 14:37:23 | - | 32,404 |
20.09.24 14:37:10 | - | 32,400 |
20.09.24 14:36:55 | - | 32,399 |
20.09.24 14:36:42 | - | 32,399 |
20.09.24 14:35:46 | - | 32,395 |
20.09.24 14:35:38 | - | 32,395 |
20.09.24 14:35:03 | - | 32,395 |
20.09.24 14:34:11 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:52 | - | 32,400 |
20.09.24 14:33:42 | - | 32,404 |
20.09.24 14:33:04 | - | 32,405 |
20.09.24 14:32:41 | - | 32,399 |
20.09.24 14:32:21 | - | 32,395 |
20.09.24 14:32:03 | - | 32,395 |
20.09.24 14:29:27 | - | 32,390 |
20.09.24 14:29:18 | - | 32,385 |
20.09.24 14:28:30 | - | 32,385 |
20.09.24 14:26:01 | - | 32,390 |
20.09.24 14:25:39 | - | 32,395 |
20.09.24 14:25:19 | - | 32,390 |
20.09.24 14:24:32 | - | 32,390 |
20.09.24 14:24:11 | - | 32,395 |
20.09.24 14:23:16 | - | 32,390 |