UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:17 | - | 31,994 |
18.09.24 21:13:46 | - | 31,992 |
18.09.24 21:13:03 | - | 31,967 |
18.09.24 21:12:43 | - | 31,925 |
18.09.24 21:12:07 | - | 31,916 |
18.09.24 21:11:29 | - | 31,900 |
18.09.24 21:10:47 | - | 31,867 |
18.09.24 21:10:08 | - | 31,855 |
18.09.24 21:09:29 | - | 31,872 |
18.09.24 21:09:14 | - | 31,864 |
18.09.24 21:08:26 | - | 31,864 |
18.09.24 21:08:09 | - | 31,879 |
18.09.24 21:07:26 | - | 31,848 |
18.09.24 21:07:08 | - | 31,844 |
18.09.24 21:06:31 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:01 | - | 31,840 |
18.09.24 21:05:14 | - | 31,850 |
18.09.24 21:04:48 | - | 31,900 |
18.09.24 21:04:31 | - | 31,892 |
18.09.24 21:03:45 | - | 31,900 |
18.09.24 21:03:15 | - | 31,917 |
18.09.24 21:02:35 | - | 31,881 |
18.09.24 21:02:04 | - | 31,885 |
18.09.24 21:01:26 | - | 31,886 |
18.09.24 21:00:45 | - | 31,940 |
18.09.24 21:00:03 | - | 31,939 |
18.09.24 20:59:25 | - | 31,983 |
18.09.24 20:58:45 | - | 32,008 |
18.09.24 20:58:01 | - | 32,050 |
18.09.24 20:56:44 | - | 32,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:03 | - | 32,069 |
18.09.24 20:55:46 | - | 32,060 |
18.09.24 20:55:08 | - | 32,036 |
18.09.24 20:54:40 | - | 32,079 |
18.09.24 20:53:54 | - | 32,070 |
18.09.24 20:53:14 | - | 32,062 |
18.09.24 20:52:56 | - | 32,070 |
18.09.24 20:52:04 | - | 32,050 |
18.09.24 20:51:31 | - | 32,042 |
18.09.24 20:50:49 | - | 32,016 |
18.09.24 20:50:13 | - | 32,016 |
18.09.24 20:49:36 | - | 32,033 |
18.09.24 20:49:36 | - | 32,033 |
18.09.24 20:48:52 | - | 32,016 |
18.09.24 20:48:01 | - | 31,970 |