UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:13 | - | 31,913 |
18.09.24 19:53:09 | - | 31,905 |
18.09.24 19:53:02 | - | 31,913 |
18.09.24 19:52:51 | - | 31,905 |
18.09.24 19:52:13 | - | 31,896 |
18.09.24 19:52:06 | - | 31,905 |
18.09.24 19:51:31 | - | 31,913 |
18.09.24 19:51:17 | - | 31,905 |
18.09.24 19:49:12 | - | 31,923 |
18.09.24 19:49:07 | - | 31,932 |
18.09.24 19:48:56 | - | 31,940 |
18.09.24 19:48:12 | - | 31,932 |
18.09.24 19:47:44 | - | 31,923 |
18.09.24 19:46:09 | - | 31,932 |
18.09.24 19:46:01 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:34 | - | 31,949 |
18.09.24 19:45:00 | - | 31,940 |
18.09.24 19:43:39 | - | 31,932 |
18.09.24 19:41:19 | - | 31,923 |
18.09.24 19:40:28 | - | 31,932 |
18.09.24 19:40:10 | - | 31,923 |
18.09.24 19:37:39 | - | 31,932 |
18.09.24 19:37:27 | - | 31,933 |
18.09.24 19:37:23 | - | 31,950 |
18.09.24 19:36:47 | - | 31,958 |
18.09.24 19:36:15 | - | 31,967 |
18.09.24 19:36:04 | - | 31,975 |
18.09.24 19:32:13 | - | 31,967 |
18.09.24 19:31:54 | - | 31,958 |
18.09.24 19:30:01 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 31,941 |
18.09.24 19:28:40 | - | 31,933 |
18.09.24 19:25:52 | - | 31,925 |
18.09.24 19:25:03 | - | 31,916 |
18.09.24 19:23:24 | - | 31,908 |
18.09.24 19:22:27 | - | 31,916 |
18.09.24 19:20:52 | - | 31,925 |
18.09.24 19:20:01 | - | 31,933 |
18.09.24 19:16:22 | - | 31,925 |
18.09.24 19:12:56 | - | 31,933 |
18.09.24 19:10:35 | - | 31,943 |
18.09.24 19:00:03 | - | 31,934 |
18.09.24 18:59:15 | - | 31,943 |
18.09.24 18:57:42 | - | 31,934 |
18.09.24 18:56:57 | - | 31,943 |