UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:52 | - | 32,016 |
18.09.24 20:48:01 | - | 31,970 |
18.09.24 20:47:19 | - | 32,049 |
18.09.24 20:46:49 | - | 32,025 |
18.09.24 20:46:07 | - | 32,005 |
18.09.24 20:45:24 | - | 31,971 |
18.09.24 20:44:39 | - | 31,937 |
18.09.24 20:43:59 | - | 31,957 |
18.09.24 20:43:04 | - | 31,984 |
18.09.24 20:42:34 | - | 32,018 |
18.09.24 20:41:59 | - | 32,018 |
18.09.24 20:41:19 | - | 32,008 |
18.09.24 20:40:36 | - | 32,036 |
18.09.24 20:39:25 | - | 32,074 |
18.09.24 20:39:01 | - | 32,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:21 | - | 32,059 |
18.09.24 20:37:48 | - | 32,050 |
18.09.24 20:37:07 | - | 31,990 |
18.09.24 20:36:22 | - | 32,035 |
18.09.24 20:35:08 | - | 32,118 |
18.09.24 20:34:16 | - | 32,120 |
18.09.24 20:33:26 | - | 32,120 |
18.09.24 20:32:41 | - | 32,104 |
18.09.24 20:31:39 | - | 32,077 |
18.09.24 20:31:24 | - | 32,060 |
18.09.24 20:30:37 | - | 32,077 |
18.09.24 20:29:42 | - | 32,069 |
18.09.24 20:28:50 | - | 32,060 |
18.09.24 20:28:29 | - | 32,052 |
18.09.24 20:28:14 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:44 | - | 32,018 |
18.09.24 20:27:14 | - | 32,009 |
18.09.24 20:26:20 | - | 32,043 |
18.09.24 20:26:05 | - | 32,052 |
18.09.24 20:25:29 | - | 32,060 |
18.09.24 20:24:48 | - | 32,043 |
18.09.24 20:24:15 | - | 32,035 |
18.09.24 20:23:39 | - | 32,035 |
18.09.24 20:22:59 | - | 32,026 |
18.09.24 20:22:16 | - | 32,024 |
18.09.24 20:21:49 | - | 32,050 |
18.09.24 20:21:32 | - | 32,084 |
18.09.24 20:21:01 | - | 32,093 |
18.09.24 20:20:12 | - | 32,076 |
18.09.24 20:20:02 | - | 32,059 |