UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:05 | - | 32,014 |
18.09.24 20:16:13 | - | 32,005 |
18.09.24 20:15:38 | - | 32,009 |
18.09.24 20:14:55 | - | 31,964 |
18.09.24 20:14:23 | - | 31,927 |
18.09.24 20:13:46 | - | 31,937 |
18.09.24 20:13:12 | - | 31,944 |
18.09.24 20:12:27 | - | 31,944 |
18.09.24 20:11:31 | - | 32,007 |
18.09.24 20:10:32 | - | 32,026 |
18.09.24 20:10:03 | - | 32,043 |
18.09.24 20:09:30 | - | 32,016 |
18.09.24 20:08:47 | - | 32,008 |
18.09.24 20:08:05 | - | 32,052 |
18.09.24 20:07:20 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:54 | - | 32,094 |
18.09.24 20:06:54 | - | 32,094 |
18.09.24 20:06:54 | - | 32,094 |
18.09.24 20:06:54 | - | 32,094 |
18.09.24 20:06:54 | - | 32,094 |
18.09.24 20:06:17 | - | 32,087 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:05:39 | - | 32,113 |
18.09.24 20:04:53 | - | 32,069 |
18.09.24 20:04:15 | - | 32,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | - | 32,128 |
18.09.24 20:02:53 | - | 32,125 |
18.09.24 20:02:53 | - | 32,125 |
18.09.24 20:02:08 | - | 32,161 |
18.09.24 20:01:01 | - | 31,892 |
18.09.24 19:59:48 | - | 31,915 |
18.09.24 19:59:10 | - | 31,922 |
18.09.24 19:59:00 | - | 31,913 |
18.09.24 19:58:49 | - | 31,922 |
18.09.24 19:58:03 | - | 31,913 |
18.09.24 19:57:52 | - | 31,922 |
18.09.24 19:57:20 | - | 31,913 |
18.09.24 19:57:02 | - | 31,905 |
18.09.24 19:56:33 | - | 31,896 |
18.09.24 19:53:22 | - | 31,905 |