UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:08 | - | 32,111 |
19.09.24 08:05:10 | - | 32,120 |
18.09.24 22:00:00 | - | 31,813 |
18.09.24 21:59:58 | - | 31,813 |
18.09.24 21:59:27 | - | 31,807 |
18.09.24 21:59:05 | - | 31,814 |
18.09.24 21:58:45 | - | 31,823 |
18.09.24 21:58:17 | - | 31,840 |
18.09.24 21:57:14 | - | 31,823 |
18.09.24 21:56:59 | - | 31,831 |
18.09.24 21:56:33 | - | 31,840 |
18.09.24 21:56:15 | - | 31,823 |
18.09.24 21:55:35 | - | 31,842 |
18.09.24 21:55:09 | - | 31,852 |
18.09.24 21:54:48 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:20 | - | 31,844 |
18.09.24 21:53:40 | - | 31,840 |
18.09.24 21:52:57 | - | 31,842 |
18.09.24 21:52:50 | - | 31,826 |
18.09.24 21:52:15 | - | 31,818 |
18.09.24 21:51:50 | - | 31,836 |
18.09.24 21:51:20 | - | 31,838 |
18.09.24 21:50:48 | - | 31,813 |
18.09.24 21:50:12 | - | 31,789 |
18.09.24 21:49:25 | - | 31,817 |
18.09.24 21:49:04 | - | 31,807 |
18.09.24 21:48:43 | - | 31,805 |
18.09.24 21:48:27 | - | 31,831 |
18.09.24 21:47:54 | - | 31,831 |
18.09.24 21:47:54 | - | 31,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:24 | - | 31,833 |
18.09.24 21:46:49 | - | 31,828 |
18.09.24 21:46:20 | - | 31,838 |
18.09.24 21:45:51 | - | 31,850 |
18.09.24 21:45:11 | - | 31,818 |
18.09.24 21:44:42 | - | 31,867 |
18.09.24 21:44:17 | - | 31,884 |
18.09.24 21:43:49 | - | 31,893 |
18.09.24 21:43:25 | - | 31,878 |
18.09.24 21:43:02 | - | 31,887 |
18.09.24 21:42:33 | - | 31,900 |
18.09.24 21:42:10 | - | 31,891 |
18.09.24 21:41:40 | - | 31,898 |
18.09.24 21:41:28 | - | 31,898 |
18.09.24 21:41:05 | - | 31,923 |