UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:04 | - | 31,975 |
18.09.24 19:32:13 | - | 31,967 |
18.09.24 19:31:54 | - | 31,958 |
18.09.24 19:30:01 | - | 31,950 |
18.09.24 19:29:28 | - | 31,941 |
18.09.24 19:28:40 | - | 31,933 |
18.09.24 19:25:52 | - | 31,925 |
18.09.24 19:25:03 | - | 31,916 |
18.09.24 19:23:24 | - | 31,908 |
18.09.24 19:22:27 | - | 31,916 |
18.09.24 19:20:52 | - | 31,925 |
18.09.24 19:20:01 | - | 31,933 |
18.09.24 19:16:22 | - | 31,925 |
18.09.24 19:12:56 | - | 31,933 |
18.09.24 19:10:35 | - | 31,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:03 | - | 31,934 |
18.09.24 18:59:15 | - | 31,943 |
18.09.24 18:57:42 | - | 31,934 |
18.09.24 18:56:57 | - | 31,943 |
18.09.24 18:56:17 | - | 31,934 |
18.09.24 18:56:03 | - | 31,943 |
18.09.24 18:54:38 | - | 31,934 |
18.09.24 18:51:31 | - | 31,926 |
18.09.24 18:47:36 | - | 31,916 |
18.09.24 18:42:07 | - | 31,908 |
18.09.24 18:40:54 | - | 31,899 |
18.09.24 18:32:27 | - | 31,908 |
18.09.24 18:30:22 | - | 31,899 |
18.09.24 18:28:49 | - | 31,908 |
18.09.24 18:26:55 | - | 31,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:28 | - | 31,891 |
18.09.24 18:26:05 | - | 31,899 |
18.09.24 18:25:50 | - | 31,891 |
18.09.24 18:24:50 | - | 31,882 |
18.09.24 18:23:30 | - | 31,891 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |