UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:31 | - | 31,892 |
18.09.24 21:03:45 | - | 31,900 |
18.09.24 21:03:15 | - | 31,917 |
18.09.24 21:02:35 | - | 31,881 |
18.09.24 21:02:04 | - | 31,885 |
18.09.24 21:01:26 | - | 31,886 |
18.09.24 21:00:45 | - | 31,940 |
18.09.24 21:00:03 | - | 31,939 |
18.09.24 20:59:25 | - | 31,983 |
18.09.24 20:58:45 | - | 32,008 |
18.09.24 20:58:01 | - | 32,050 |
18.09.24 20:56:44 | - | 32,069 |
18.09.24 20:56:03 | - | 32,069 |
18.09.24 20:55:46 | - | 32,060 |
18.09.24 20:55:08 | - | 32,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:40 | - | 32,079 |
18.09.24 20:53:54 | - | 32,070 |
18.09.24 20:53:14 | - | 32,062 |
18.09.24 20:52:56 | - | 32,070 |
18.09.24 20:52:04 | - | 32,050 |
18.09.24 20:51:31 | - | 32,042 |
18.09.24 20:50:49 | - | 32,016 |
18.09.24 20:50:13 | - | 32,016 |
18.09.24 20:49:36 | - | 32,033 |
18.09.24 20:49:36 | - | 32,033 |
18.09.24 20:48:52 | - | 32,016 |
18.09.24 20:48:01 | - | 31,970 |
18.09.24 20:47:19 | - | 32,049 |
18.09.24 20:46:49 | - | 32,025 |
18.09.24 20:46:07 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:24 | - | 31,971 |
18.09.24 20:44:39 | - | 31,937 |
18.09.24 20:43:59 | - | 31,957 |
18.09.24 20:43:04 | - | 31,984 |
18.09.24 20:42:34 | - | 32,018 |
18.09.24 20:41:59 | - | 32,018 |
18.09.24 20:41:19 | - | 32,008 |
18.09.24 20:40:36 | - | 32,036 |
18.09.24 20:39:25 | - | 32,074 |
18.09.24 20:39:01 | - | 32,093 |
18.09.24 20:38:21 | - | 32,059 |
18.09.24 20:37:48 | - | 32,050 |
18.09.24 20:37:07 | - | 31,990 |
18.09.24 20:36:22 | - | 32,035 |
18.09.24 20:35:08 | - | 32,118 |