UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:32 | - | 32,214 |
19.09.24 09:19:12 | - | 32,214 |
19.09.24 09:18:45 | - | 32,205 |
19.09.24 09:18:25 | - | 32,205 |
19.09.24 09:17:56 | - | 32,209 |
19.09.24 09:17:09 | - | 32,205 |
19.09.24 09:16:27 | - | 32,209 |
19.09.24 09:15:28 | - | 32,209 |
19.09.24 09:14:59 | - | 32,210 |
19.09.24 09:14:23 | - | 32,209 |
19.09.24 09:13:43 | - | 32,220 |
19.09.24 09:13:03 | - | 32,220 |
19.09.24 09:12:01 | - | 32,220 |
19.09.24 09:11:41 | - | 32,214 |
19.09.24 09:11:05 | - | 32,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:28 | - | 32,224 |
19.09.24 09:09:50 | - | 32,220 |
19.09.24 09:08:52 | - | 32,235 |
19.09.24 09:08:15 | - | 32,235 |
19.09.24 09:06:47 | - | 32,235 |
19.09.24 09:06:18 | - | 32,235 |
19.09.24 09:05:59 | - | 32,235 |
19.09.24 09:04:42 | - | 32,230 |
19.09.24 09:04:27 | - | 32,235 |
19.09.24 08:59:59 | - | 32,162 |
19.09.24 08:55:51 | - | 32,171 |
19.09.24 08:51:31 | - | 32,162 |
19.09.24 08:33:14 | - | 32,154 |
19.09.24 08:32:27 | - | 32,145 |
19.09.24 08:26:16 | - | 32,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:00 | - | 32,162 |
19.09.24 08:25:03 | - | 32,154 |
19.09.24 08:24:56 | - | 32,145 |
19.09.24 08:24:21 | - | 32,137 |
19.09.24 08:22:59 | - | 32,128 |
19.09.24 08:20:38 | - | 32,120 |
19.09.24 08:17:08 | - | 32,111 |
19.09.24 08:05:10 | - | 32,120 |
18.09.24 22:00:00 | - | 31,813 |
18.09.24 21:59:58 | - | 31,813 |
18.09.24 21:59:27 | - | 31,807 |
18.09.24 21:59:05 | - | 31,814 |
18.09.24 21:58:45 | - | 31,823 |
18.09.24 21:58:17 | - | 31,840 |
18.09.24 21:57:14 | - | 31,823 |