UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:30 | - | 32,263 |
19.09.24 10:26:19 | - | 32,265 |
19.09.24 10:25:49 | - | 32,269 |
19.09.24 10:25:30 | - | 32,269 |
19.09.24 10:25:15 | - | 32,269 |
19.09.24 10:24:55 | - | 32,269 |
19.09.24 10:24:45 | - | 32,265 |
19.09.24 10:24:10 | - | 32,270 |
19.09.24 10:24:01 | - | 32,274 |
19.09.24 10:23:44 | - | 32,270 |
19.09.24 10:23:23 | - | 32,270 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:22:40 | - | 32,265 |
19.09.24 10:22:10 | - | 32,279 |
19.09.24 10:21:49 | - | 32,280 |
19.09.24 10:21:31 | - | 32,280 |
19.09.24 10:21:10 | - | 32,274 |
19.09.24 10:20:31 | - | 32,280 |
19.09.24 10:20:10 | - | 32,284 |
19.09.24 10:19:42 | - | 32,280 |
19.09.24 10:19:15 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:55 | - | 32,280 |
19.09.24 10:18:35 | - | 32,280 |
19.09.24 10:17:55 | - | 32,280 |
19.09.24 10:17:16 | - | 32,280 |
19.09.24 10:16:35 | - | 32,280 |
19.09.24 10:16:04 | - | 32,289 |
19.09.24 10:15:11 | - | 32,295 |
19.09.24 10:14:50 | - | 32,299 |
19.09.24 10:14:20 | - | 32,295 |
19.09.24 10:13:46 | - | 32,295 |
19.09.24 10:13:25 | - | 32,295 |
19.09.24 10:13:05 | - | 32,290 |
19.09.24 10:12:36 | - | 32,275 |
19.09.24 10:12:01 | - | 32,284 |
19.09.24 10:11:21 | - | 32,284 |