UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:05 | - | 32,235 |
19.09.24 09:42:03 | - | 32,229 |
19.09.24 09:41:50 | - | 32,229 |
19.09.24 09:41:22 | - | 32,225 |
19.09.24 09:40:51 | - | 32,224 |
19.09.24 09:40:19 | - | 32,224 |
19.09.24 09:39:43 | - | 32,224 |
19.09.24 09:39:11 | - | 32,220 |
19.09.24 09:38:32 | - | 32,215 |
19.09.24 09:37:43 | - | 32,214 |
19.09.24 09:37:13 | - | 32,214 |
19.09.24 09:35:51 | - | 32,214 |
19.09.24 09:35:38 | - | 32,214 |
19.09.24 09:34:19 | - | 32,205 |
19.09.24 09:33:58 | - | 32,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:50 | - | 32,204 |
19.09.24 09:33:18 | - | 32,199 |
19.09.24 09:32:57 | - | 32,199 |
19.09.24 09:31:55 | - | 32,190 |
19.09.24 09:31:34 | - | 32,194 |
19.09.24 09:31:09 | - | 32,190 |
19.09.24 09:30:20 | - | 32,199 |
19.09.24 09:29:47 | - | 32,209 |
19.09.24 09:29:20 | - | 32,214 |
19.09.24 09:28:48 | - | 32,220 |
19.09.24 09:28:31 | - | 32,220 |
19.09.24 09:28:09 | - | 32,220 |
19.09.24 09:28:09 | - | 32,220 |
19.09.24 09:28:09 | - | 32,220 |
19.09.24 09:27:43 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:17 | - | 32,220 |
19.09.24 09:26:45 | - | 32,219 |
19.09.24 09:26:20 | - | 32,219 |
19.09.24 09:25:49 | - | 32,224 |
19.09.24 09:25:20 | - | 32,220 |
19.09.24 09:24:58 | - | 32,220 |
19.09.24 09:24:27 | - | 32,214 |
19.09.24 09:24:08 | - | 32,215 |
19.09.24 09:23:43 | - | 32,210 |
19.09.24 09:23:03 | - | 32,214 |
19.09.24 09:22:44 | - | 32,214 |
19.09.24 09:22:08 | - | 32,215 |
19.09.24 09:21:40 | - | 32,220 |
19.09.24 09:21:07 | - | 32,220 |
19.09.24 09:20:03 | - | 32,210 |