UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:53 | - | 32,011 |
18.09.24 21:29:06 | - | 31,973 |
18.09.24 21:28:40 | - | 32,031 |
18.09.24 21:28:01 | - | 32,057 |
18.09.24 21:27:07 | - | 32,041 |
18.09.24 21:26:47 | - | 32,014 |
18.09.24 21:25:59 | - | 32,012 |
18.09.24 21:25:28 | - | 31,958 |
18.09.24 21:25:01 | - | 31,957 |
18.09.24 21:24:27 | - | 31,915 |
18.09.24 21:23:44 | - | 31,916 |
18.09.24 21:23:07 | - | 31,882 |
18.09.24 21:22:39 | - | 31,883 |
18.09.24 21:21:53 | - | 31,910 |
18.09.24 21:21:08 | - | 31,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:33 | - | 31,958 |
18.09.24 21:19:45 | - | 31,976 |
18.09.24 21:19:26 | - | 31,975 |
18.09.24 21:18:50 | - | 31,958 |
18.09.24 21:18:31 | - | 31,966 |
18.09.24 21:17:54 | - | 31,991 |
18.09.24 21:17:24 | - | 31,982 |
18.09.24 21:17:15 | - | 31,973 |
18.09.24 21:16:33 | - | 31,975 |
18.09.24 21:15:57 | - | 31,965 |
18.09.24 21:15:26 | - | 31,975 |
18.09.24 21:14:55 | - | 31,994 |
18.09.24 21:14:17 | - | 31,994 |
18.09.24 21:13:46 | - | 31,992 |
18.09.24 21:13:03 | - | 31,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:43 | - | 31,925 |
18.09.24 21:12:07 | - | 31,916 |
18.09.24 21:11:29 | - | 31,900 |
18.09.24 21:10:47 | - | 31,867 |
18.09.24 21:10:08 | - | 31,855 |
18.09.24 21:09:29 | - | 31,872 |
18.09.24 21:09:14 | - | 31,864 |
18.09.24 21:08:26 | - | 31,864 |
18.09.24 21:08:09 | - | 31,879 |
18.09.24 21:07:26 | - | 31,848 |
18.09.24 21:07:08 | - | 31,844 |
18.09.24 21:06:31 | - | 31,835 |
18.09.24 21:06:01 | - | 31,840 |
18.09.24 21:05:14 | - | 31,850 |
18.09.24 21:04:48 | - | 31,900 |