UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:16 | - | 32,120 |
18.09.24 20:33:26 | - | 32,120 |
18.09.24 20:32:41 | - | 32,104 |
18.09.24 20:31:39 | - | 32,077 |
18.09.24 20:31:24 | - | 32,060 |
18.09.24 20:30:37 | - | 32,077 |
18.09.24 20:29:42 | - | 32,069 |
18.09.24 20:28:50 | - | 32,060 |
18.09.24 20:28:29 | - | 32,052 |
18.09.24 20:28:14 | - | 32,035 |
18.09.24 20:27:44 | - | 32,018 |
18.09.24 20:27:14 | - | 32,009 |
18.09.24 20:26:20 | - | 32,043 |
18.09.24 20:26:05 | - | 32,052 |
18.09.24 20:25:29 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:48 | - | 32,043 |
18.09.24 20:24:15 | - | 32,035 |
18.09.24 20:23:39 | - | 32,035 |
18.09.24 20:22:59 | - | 32,026 |
18.09.24 20:22:16 | - | 32,024 |
18.09.24 20:21:49 | - | 32,050 |
18.09.24 20:21:32 | - | 32,084 |
18.09.24 20:21:01 | - | 32,093 |
18.09.24 20:20:12 | - | 32,076 |
18.09.24 20:20:02 | - | 32,059 |
18.09.24 20:19:35 | - | 32,059 |
18.09.24 20:19:05 | - | 32,084 |
18.09.24 20:18:27 | - | 32,067 |
18.09.24 20:17:53 | - | 32,056 |
18.09.24 20:17:05 | - | 32,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:13 | - | 32,005 |
18.09.24 20:15:38 | - | 32,009 |
18.09.24 20:14:55 | - | 31,964 |
18.09.24 20:14:23 | - | 31,927 |
18.09.24 20:13:46 | - | 31,937 |
18.09.24 20:13:12 | - | 31,944 |
18.09.24 20:12:27 | - | 31,944 |
18.09.24 20:11:31 | - | 32,007 |
18.09.24 20:10:32 | - | 32,026 |
18.09.24 20:10:03 | - | 32,043 |
18.09.24 20:09:30 | - | 32,016 |
18.09.24 20:08:47 | - | 32,008 |
18.09.24 20:08:05 | - | 32,052 |
18.09.24 20:07:20 | - | 32,105 |
18.09.24 20:06:54 | - | 32,094 |