UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:07 | - | 32,635 |
26.09.24 16:09:51 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:08:55 | - | 32,620 |
26.09.24 16:07:48 | - | 32,615 |
26.09.24 16:06:51 | - | 32,625 |
26.09.24 16:05:39 | - | 32,635 |
26.09.24 16:04:09 | - | 32,650 |
26.09.24 16:03:24 | - | 32,660 |
26.09.24 16:03:24 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:24 | - | 32,660 |
26.09.24 16:03:24 | - | 32,660 |
26.09.24 16:02:14 | - | 32,670 |
26.09.24 16:01:05 | - | 32,665 |
26.09.24 16:00:02 | - | 32,585 |
26.09.24 15:59:15 | - | 32,650 |
26.09.24 15:58:23 | - | 32,650 |
26.09.24 15:57:13 | - | 32,645 |
26.09.24 15:56:05 | - | 32,640 |
26.09.24 15:54:49 | - | 32,650 |
26.09.24 15:54:23 | - | 32,640 |
26.09.24 15:53:24 | - | 32,640 |
26.09.24 15:52:11 | - | 32,640 |
26.09.24 15:52:11 | - | 32,640 |
26.09.24 15:52:11 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:11 | - | 32,640 |
26.09.24 15:52:11 | - | 32,640 |
26.09.24 15:50:59 | - | 32,640 |
26.09.24 15:49:44 | - | 32,635 |
26.09.24 15:48:43 | - | 32,621 |
26.09.24 15:47:08 | - | 32,645 |
26.09.24 15:46:08 | - | 32,645 |
26.09.24 15:45:17 | - | 32,635 |
26.09.24 15:45:17 | - | 32,635 |
26.09.24 15:44:12 | - | 32,626 |
26.09.24 15:42:52 | - | 32,626 |
26.09.24 15:41:55 | - | 32,635 |
26.09.24 15:40:54 | - | 32,635 |
26.09.24 15:40:54 | - | 32,635 |
26.09.24 15:39:45 | - | 32,655 |