UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:23 | - | 32,705 |
26.09.24 14:54:57 | - | 32,705 |
26.09.24 14:54:20 | - | 32,705 |
26.09.24 14:53:50 | - | 32,705 |
26.09.24 14:53:29 | - | 32,710 |
26.09.24 14:53:09 | - | 32,710 |
26.09.24 14:52:28 | - | 32,705 |
26.09.24 14:51:50 | - | 32,705 |
26.09.24 14:51:12 | - | 32,695 |
26.09.24 14:50:49 | - | 32,695 |
26.09.24 14:49:48 | - | 32,695 |
26.09.24 14:49:39 | - | 32,695 |
26.09.24 14:48:21 | - | 32,695 |
26.09.24 14:48:02 | - | 32,695 |
26.09.24 14:46:26 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:10 | - | 32,695 |
26.09.24 14:45:23 | - | 32,705 |
26.09.24 14:44:39 | - | 32,705 |
26.09.24 14:43:53 | - | 32,705 |
26.09.24 14:43:22 | - | 32,705 |
26.09.24 14:42:39 | - | 32,700 |
26.09.24 14:41:40 | - | 32,695 |
26.09.24 14:41:25 | - | 32,690 |
26.09.24 14:40:43 | - | 32,690 |
26.09.24 14:40:09 | - | 32,690 |
26.09.24 14:39:23 | - | 32,690 |
26.09.24 14:38:42 | - | 32,690 |
26.09.24 14:37:54 | - | 32,695 |
26.09.24 14:37:14 | - | 32,705 |
26.09.24 14:36:29 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:44 | - | 32,710 |
26.09.24 14:34:21 | - | 32,695 |
26.09.24 14:33:30 | - | 32,705 |
26.09.24 14:32:34 | - | 32,680 |
26.09.24 14:29:28 | - | 32,675 |
26.09.24 14:28:37 | - | 32,695 |
26.09.24 14:27:53 | - | 32,705 |
26.09.24 14:25:35 | - | 32,695 |
26.09.24 14:25:14 | - | 32,695 |
26.09.24 14:24:59 | - | 32,700 |
26.09.24 14:24:32 | - | 32,695 |
26.09.24 14:24:13 | - | 32,695 |
26.09.24 14:23:41 | - | 32,695 |
26.09.24 14:23:28 | - | 32,690 |
26.09.24 14:23:14 | - | 32,695 |