UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:44 | - | 32,690 |
26.09.24 14:22:28 | - | 32,685 |
26.09.24 14:22:16 | - | 32,684 |
26.09.24 14:21:50 | - | 32,680 |
26.09.24 14:21:30 | - | 32,685 |
26.09.24 14:20:28 | - | 32,680 |
26.09.24 14:20:10 | - | 32,680 |
26.09.24 14:19:51 | - | 32,685 |
26.09.24 14:18:18 | - | 32,680 |
26.09.24 14:14:43 | - | 32,675 |
26.09.24 14:13:38 | - | 32,670 |
26.09.24 14:12:39 | - | 32,665 |
26.09.24 14:12:24 | - | 32,669 |
26.09.24 14:11:51 | - | 32,670 |
26.09.24 14:11:16 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:52 | - | 32,663 |
26.09.24 14:10:24 | - | 32,664 |
26.09.24 14:09:52 | - | 32,665 |
26.09.24 14:09:27 | - | 32,665 |
26.09.24 14:08:54 | - | 32,660 |
26.09.24 14:08:24 | - | 32,665 |
26.09.24 14:08:04 | - | 32,665 |
26.09.24 14:07:45 | - | 32,665 |
26.09.24 14:07:23 | - | 32,660 |
26.09.24 14:06:58 | - | 32,665 |
26.09.24 14:06:46 | - | 32,669 |
26.09.24 14:06:14 | - | 32,670 |
26.09.24 14:06:02 | - | 32,675 |
26.09.24 14:05:45 | - | 32,669 |
26.09.24 14:05:00 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:35 | - | 32,674 |
26.09.24 14:04:17 | - | 32,674 |
26.09.24 14:04:05 | - | 32,674 |
26.09.24 14:03:53 | - | 32,674 |
26.09.24 14:03:31 | - | 32,670 |
26.09.24 14:03:15 | - | 32,674 |
26.09.24 14:03:05 | - | 32,674 |
26.09.24 14:02:42 | - | 32,674 |
26.09.24 14:02:09 | - | 32,675 |
26.09.24 14:01:16 | - | 32,675 |
26.09.24 14:00:54 | - | 32,680 |
26.09.24 14:00:39 | - | 32,680 |
26.09.24 14:00:29 | - | 32,683 |
26.09.24 14:00:29 | - | 32,683 |
26.09.24 14:00:29 | - | 32,683 |