UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:48 | - | 32,705 |
26.09.24 15:21:26 | - | 32,710 |
26.09.24 15:21:07 | - | 32,715 |
26.09.24 15:20:56 | - | 32,715 |
26.09.24 15:20:56 | - | 32,715 |
26.09.24 15:20:56 | - | 32,715 |
26.09.24 15:20:25 | - | 32,710 |
26.09.24 15:19:30 | - | 32,720 |
26.09.24 15:18:48 | - | 32,720 |
26.09.24 15:18:14 | - | 32,720 |
26.09.24 15:17:42 | - | 32,715 |
26.09.24 15:17:19 | - | 32,715 |
26.09.24 15:17:08 | - | 32,715 |
26.09.24 15:16:56 | - | 32,715 |
26.09.24 15:16:19 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:42 | - | 32,720 |
26.09.24 15:14:59 | - | 32,720 |
26.09.24 15:14:39 | - | 32,720 |
26.09.24 15:13:59 | - | 32,720 |
26.09.24 15:13:19 | - | 32,720 |
26.09.24 15:13:00 | - | 32,720 |
26.09.24 15:13:00 | - | 32,720 |
26.09.24 15:13:00 | - | 32,720 |
26.09.24 15:12:19 | - | 32,720 |
26.09.24 15:11:19 | - | 32,720 |
26.09.24 15:10:39 | - | 32,720 |
26.09.24 15:09:20 | - | 32,720 |
26.09.24 15:08:15 | - | 32,720 |
26.09.24 15:07:36 | - | 32,720 |
26.09.24 15:06:56 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:17 | - | 32,710 |
26.09.24 15:05:30 | - | 32,720 |
26.09.24 15:04:33 | - | 32,710 |
26.09.24 15:03:55 | - | 32,705 |
26.09.24 15:03:28 | - | 32,710 |
26.09.24 15:02:25 | - | 32,705 |
26.09.24 15:01:02 | - | 32,705 |
26.09.24 15:00:23 | - | 32,705 |
26.09.24 15:00:16 | - | 32,705 |
26.09.24 14:59:39 | - | 32,705 |
26.09.24 14:59:17 | - | 32,705 |
26.09.24 14:58:36 | - | 32,705 |
26.09.24 14:57:03 | - | 32,705 |
26.09.24 14:56:45 | - | 32,705 |
26.09.24 14:56:10 | - | 32,700 |