UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:51 | - | 32,515 |
26.09.24 17:28:22 | - | 32,510 |
26.09.24 17:27:30 | - | 32,510 |
26.09.24 17:26:11 | - | 32,505 |
26.09.24 17:25:07 | - | 32,505 |
26.09.24 17:22:57 | - | 32,515 |
26.09.24 17:22:39 | - | 32,520 |
26.09.24 17:22:00 | - | 32,515 |
26.09.24 17:20:35 | - | 32,520 |
26.09.24 17:19:59 | - | 32,510 |
26.09.24 17:18:46 | - | 32,520 |
26.09.24 17:18:28 | - | 32,525 |
26.09.24 17:16:35 | - | 32,530 |
26.09.24 17:16:16 | - | 32,535 |
26.09.24 17:15:16 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:38 | - | 32,530 |
26.09.24 17:13:52 | - | 32,525 |
26.09.24 17:12:56 | - | 32,535 |
26.09.24 17:12:19 | - | 32,540 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:11:28 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:28 | - | 32,545 |
26.09.24 17:10:33 | - | 32,560 |
26.09.24 17:09:33 | - | 32,570 |
26.09.24 17:08:28 | - | 32,570 |
26.09.24 17:07:49 | - | 32,565 |
26.09.24 17:06:22 | - | 32,560 |
26.09.24 17:05:33 | - | 32,560 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:04:37 | - | 32,550 |
26.09.24 17:03:32 | - | 32,540 |