UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | - | 32,545 |
26.09.24 17:02:38 | - | 32,545 |
26.09.24 17:01:46 | - | 32,520 |
26.09.24 17:00:34 | - | 32,520 |
26.09.24 16:59:58 | - | 32,530 |
26.09.24 16:59:11 | - | 32,515 |
26.09.24 16:58:12 | - | 32,530 |
26.09.24 16:58:12 | - | 32,530 |
26.09.24 16:57:27 | - | 32,535 |
26.09.24 16:57:27 | - | 32,535 |
26.09.24 16:57:27 | - | 32,535 |
26.09.24 16:57:27 | - | 32,535 |
26.09.24 16:57:27 | - | 32,535 |
26.09.24 16:56:38 | - | 32,540 |
26.09.24 16:56:38 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:38 | - | 32,540 |
26.09.24 16:56:38 | - | 32,540 |
26.09.24 16:55:42 | - | 32,540 |
26.09.24 16:54:44 | - | 32,575 |
26.09.24 16:53:45 | - | 32,570 |
26.09.24 16:52:52 | - | 32,570 |
26.09.24 16:51:56 | - | 32,585 |
26.09.24 16:51:56 | - | 32,585 |
26.09.24 16:51:06 | - | 32,600 |
26.09.24 16:51:06 | - | 32,600 |
26.09.24 16:51:06 | - | 32,600 |
26.09.24 16:50:02 | - | 32,610 |
26.09.24 16:50:02 | - | 32,610 |
26.09.24 16:48:56 | - | 32,605 |
26.09.24 16:47:35 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:57 | - | 32,635 |
26.09.24 16:46:08 | - | 32,630 |
26.09.24 16:45:11 | - | 32,625 |
26.09.24 16:44:26 | - | 32,620 |
26.09.24 16:43:37 | - | 32,620 |
26.09.24 16:42:49 | - | 32,610 |
26.09.24 16:41:49 | - | 32,615 |
26.09.24 16:40:52 | - | 32,635 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |
26.09.24 16:40:14 | - | 32,640 |