VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:03 | - | 51,32 |
10.01.25 16:48:58 | - | 51,31 |
10.01.25 16:48:53 | - | 51,31 |
10.01.25 16:48:51 | - | 51,32 |
10.01.25 16:48:49 | - | 51,31 |
10.01.25 16:48:47 | - | 51,31 |
10.01.25 16:48:45 | - | 51,32 |
10.01.25 16:48:44 | - | 51,31 |
10.01.25 16:48:41 | - | 51,30 |
10.01.25 16:48:37 | - | 51,30 |
10.01.25 16:48:33 | - | 51,30 |
10.01.25 16:48:24 | - | 51,30 |
10.01.25 16:48:16 | - | 51,30 |
10.01.25 16:48:16 | - | 51,31 |
10.01.25 16:48:15 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:14 | - | 51,31 |
10.01.25 16:48:05 | - | 51,30 |
10.01.25 16:48:00 | - | 51,30 |
10.01.25 16:47:58 | - | 51,32 |
10.01.25 16:47:52 | - | 51,30 |
10.01.25 16:47:51 | - | 51,29 |
10.01.25 16:47:47 | - | 51,30 |
10.01.25 16:47:47 | - | 51,29 |
10.01.25 16:47:31 | - | 51,30 |
10.01.25 16:47:31 | - | 51,30 |
10.01.25 16:47:29 | - | 51,30 |
10.01.25 16:47:28 | - | 51,31 |
10.01.25 16:47:27 | - | 51,30 |
10.01.25 16:47:26 | - | 51,29 |
10.01.25 16:47:24 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:24 | - | 51,27 |
10.01.25 16:47:20 | - | 51,28 |
10.01.25 16:47:19 | - | 51,27 |
10.01.25 16:47:16 | - | 51,28 |
10.01.25 16:47:14 | - | 51,26 |
10.01.25 16:47:13 | - | 51,25 |
10.01.25 16:47:08 | - | 51,23 |
10.01.25 16:47:04 | - | 51,23 |
10.01.25 16:47:02 | - | 51,23 |
10.01.25 16:46:55 | - | 51,25 |
10.01.25 16:46:54 | - | 51,23 |
10.01.25 16:46:54 | - | 51,24 |
10.01.25 16:46:53 | - | 51,25 |
10.01.25 16:46:49 | - | 51,22 |
10.01.25 16:46:32 | - | 51,22 |