VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:41:58 | - | 51,67 |
16.01.25 21:41:56 | - | 51,68 |
16.01.25 21:41:50 | - | 51,68 |
16.01.25 21:41:36 | - | 51,67 |
16.01.25 21:41:28 | - | 51,66 |
16.01.25 21:41:26 | - | 51,67 |
16.01.25 21:41:20 | - | 51,66 |
16.01.25 21:41:10 | - | 51,66 |
16.01.25 21:41:08 | - | 51,65 |
16.01.25 21:41:02 | - | 51,65 |
16.01.25 21:41:00 | - | 51,64 |
16.01.25 21:40:54 | - | 51,63 |
16.01.25 21:40:50 | - | 51,63 |
16.01.25 21:40:48 | - | 51,63 |
16.01.25 21:40:44 | - | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:42 | - | 51,63 |
16.01.25 21:40:32 | - | 51,63 |
16.01.25 21:40:28 | - | 51,63 |
16.01.25 21:40:18 | - | 51,63 |
16.01.25 21:40:12 | - | 51,63 |
16.01.25 21:40:10 | - | 51,63 |
16.01.25 21:40:08 | - | 51,64 |
16.01.25 21:40:04 | - | 51,63 |
16.01.25 21:40:00 | - | 51,64 |
16.01.25 21:39:58 | - | 51,63 |
16.01.25 21:39:48 | - | 51,63 |
16.01.25 21:39:44 | - | 51,63 |
16.01.25 21:39:28 | - | 51,63 |
16.01.25 21:39:26 | - | 51,63 |
16.01.25 21:39:24 | - | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:39:22 | - | 51,64 |
16.01.25 21:39:17 | - | 51,64 |
16.01.25 21:39:15 | - | 51,63 |
16.01.25 21:39:13 | - | 51,62 |
16.01.25 21:39:07 | - | 51,65 |
16.01.25 21:39:05 | - | 51,64 |
16.01.25 21:39:01 | - | 51,63 |
16.01.25 21:38:30 | - | 51,64 |
16.01.25 21:38:27 | - | 51,63 |
16.01.25 21:38:23 | - | 51,64 |
16.01.25 21:38:19 | - | 51,65 |
16.01.25 21:38:01 | - | 51,66 |
16.01.25 21:37:59 | - | 51,67 |
16.01.25 21:37:53 | - | 51,66 |
16.01.25 21:37:51 | - | 51,65 |