VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:59:01 | - | 52,36 |
16.01.25 14:58:31 | - | 52,37 |
16.01.25 14:58:24 | - | 52,35 |
16.01.25 14:58:23 | - | 52,34 |
16.01.25 14:58:13 | - | 52,34 |
16.01.25 14:58:04 | - | 52,33 |
16.01.25 14:57:32 | - | 52,33 |
16.01.25 14:57:17 | - | 52,33 |
16.01.25 14:57:02 | - | 52,33 |
16.01.25 14:56:17 | - | 52,32 |
16.01.25 14:56:15 | - | 52,33 |
16.01.25 14:56:10 | - | 52,33 |
16.01.25 14:55:57 | - | 52,36 |
16.01.25 14:55:21 | - | 52,36 |
16.01.25 14:55:06 | - | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:54:48 | - | 52,35 |
16.01.25 14:54:48 | - | 52,36 |
16.01.25 14:54:18 | - | 52,35 |
16.01.25 14:54:04 | - | 52,36 |
16.01.25 14:54:00 | - | 52,36 |
16.01.25 14:53:46 | - | 52,35 |
16.01.25 14:53:46 | - | 52,36 |
16.01.25 14:53:44 | - | 52,34 |
16.01.25 14:53:30 | - | 52,36 |
16.01.25 14:53:18 | - | 52,36 |
16.01.25 14:53:18 | - | 52,35 |
16.01.25 14:53:17 | - | 52,32 |
16.01.25 14:51:47 | - | 52,32 |
16.01.25 14:51:21 | - | 52,32 |
16.01.25 14:51:19 | - | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:51:13 | - | 52,37 |
16.01.25 14:51:05 | - | 52,37 |
16.01.25 14:50:45 | - | 52,38 |
16.01.25 14:50:43 | - | 52,38 |
16.01.25 14:50:40 | - | 52,38 |
16.01.25 14:50:29 | - | 52,36 |
16.01.25 14:50:21 | - | 52,37 |
16.01.25 14:49:57 | - | 52,35 |
16.01.25 14:48:55 | - | 52,36 |
16.01.25 14:48:21 | - | 52,35 |
16.01.25 14:48:19 | - | 52,34 |
16.01.25 14:48:14 | - | 52,36 |
16.01.25 14:48:11 | - | 52,36 |
16.01.25 14:48:09 | - | 52,36 |
16.01.25 14:48:08 | - | 52,34 |