VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:42:14 | - | 52,60 |
28.01.25 19:42:12 | - | 52,61 |
28.01.25 19:42:08 | - | 52,60 |
28.01.25 19:42:04 | - | 52,60 |
28.01.25 19:42:02 | - | 52,59 |
28.01.25 19:41:41 | - | 52,59 |
28.01.25 19:41:30 | - | 52,59 |
28.01.25 19:41:03 | - | 52,60 |
28.01.25 19:40:47 | - | 52,58 |
28.01.25 19:40:45 | - | 52,59 |
28.01.25 19:40:39 | - | 52,59 |
28.01.25 19:40:37 | - | 52,59 |
28.01.25 19:40:35 | - | 52,59 |
28.01.25 19:40:33 | - | 52,59 |
28.01.25 19:40:30 | - | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:40:27 | - | 52,60 |
28.01.25 19:40:25 | - | 52,59 |
28.01.25 19:40:21 | - | 52,59 |
28.01.25 19:40:19 | - | 52,59 |
28.01.25 19:40:17 | - | 52,60 |
28.01.25 19:40:13 | - | 52,60 |
28.01.25 19:40:01 | - | 52,60 |
28.01.25 19:39:57 | - | 52,59 |
28.01.25 19:39:51 | - | 52,61 |
28.01.25 19:39:45 | - | 52,60 |
28.01.25 19:39:41 | - | 52,60 |
28.01.25 19:39:33 | - | 52,60 |
28.01.25 19:39:27 | - | 52,60 |
28.01.25 19:39:23 | - | 52,60 |
28.01.25 19:39:21 | - | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:39:11 | - | 52,60 |
28.01.25 19:39:09 | - | 52,60 |
28.01.25 19:38:57 | - | 52,61 |
28.01.25 19:38:55 | - | 52,60 |
28.01.25 19:38:31 | - | 52,60 |
28.01.25 19:38:29 | - | 52,61 |
28.01.25 19:38:27 | - | 52,60 |
28.01.25 19:38:21 | - | 52,61 |
28.01.25 19:38:19 | - | 52,60 |
28.01.25 19:38:15 | - | 52,61 |
28.01.25 19:37:57 | - | 52,61 |
28.01.25 19:37:50 | - | 52,61 |
28.01.25 19:37:46 | - | 52,61 |
28.01.25 19:37:44 | - | 52,61 |
28.01.25 19:37:26 | - | 52,61 |