VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:19:32 | - | 51,60 |
15.01.25 10:19:28 | - | 51,61 |
15.01.25 10:19:24 | - | 51,62 |
15.01.25 10:17:06 | - | 51,62 |
15.01.25 10:16:56 | - | 51,63 |
15.01.25 10:13:55 | - | 51,63 |
15.01.25 10:12:52 | - | 51,62 |
15.01.25 10:10:19 | - | 51,63 |
15.01.25 10:09:51 | - | 51,62 |
15.01.25 10:09:12 | - | 51,61 |
15.01.25 10:09:07 | - | 51,61 |
15.01.25 10:08:46 | - | 51,60 |
15.01.25 10:08:17 | - | 51,61 |
15.01.25 10:08:14 | - | 51,60 |
15.01.25 10:08:13 | - | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:08:03 | - | 51,60 |
15.01.25 10:07:46 | - | 51,61 |
15.01.25 10:07:37 | - | 51,60 |
15.01.25 10:07:16 | - | 51,61 |
15.01.25 10:06:41 | - | 51,60 |
15.01.25 10:05:50 | - | 51,61 |
15.01.25 10:05:33 | - | 51,60 |
15.01.25 10:05:23 | - | 51,60 |
15.01.25 10:05:21 | - | 51,61 |
15.01.25 10:05:19 | - | 51,60 |
15.01.25 10:05:16 | - | 51,61 |
15.01.25 10:05:15 | - | 51,60 |
15.01.25 10:05:06 | - | 51,61 |
15.01.25 10:05:05 | - | 51,60 |
15.01.25 10:05:03 | - | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:05:02 | - | 51,60 |
15.01.25 10:05:00 | - | 51,61 |
15.01.25 10:04:55 | - | 51,60 |
15.01.25 10:04:51 | - | 51,62 |
15.01.25 10:04:48 | - | 51,63 |
15.01.25 10:04:47 | - | 51,63 |
15.01.25 10:03:58 | - | 51,64 |
15.01.25 10:03:20 | - | 51,62 |
15.01.25 10:03:14 | - | 51,62 |
15.01.25 10:03:12 | - | 51,60 |
15.01.25 10:03:09 | - | 51,66 |
15.01.25 10:01:58 | - | 51,66 |
15.01.25 10:01:58 | - | 51,66 |
15.01.25 10:00:29 | - | 51,66 |
15.01.25 09:59:47 | - | 51,66 |