VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:41:00 | - | 51,27 |
27.01.25 15:40:58 | - | 51,26 |
27.01.25 15:40:52 | - | 51,26 |
27.01.25 15:40:51 | - | 51,25 |
27.01.25 15:40:49 | - | 51,24 |
27.01.25 15:40:46 | - | 51,25 |
27.01.25 15:40:38 | - | 51,25 |
27.01.25 15:40:37 | - | 51,25 |
27.01.25 15:40:33 | - | 51,25 |
27.01.25 15:40:32 | - | 51,23 |
27.01.25 15:40:30 | - | 51,23 |
27.01.25 15:40:24 | - | 51,23 |
27.01.25 15:40:23 | - | 51,25 |
27.01.25 15:40:22 | - | 51,24 |
27.01.25 15:40:22 | - | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:40:21 | - | 51,24 |
27.01.25 15:40:20 | - | 51,25 |
27.01.25 15:40:15 | - | 51,26 |
27.01.25 15:40:15 | - | 51,26 |
27.01.25 15:40:11 | - | 51,25 |
27.01.25 15:40:07 | - | 51,27 |
27.01.25 15:40:05 | - | 51,26 |
27.01.25 15:40:04 | - | 51,25 |
27.01.25 15:40:00 | - | 51,27 |
27.01.25 15:39:53 | - | 51,26 |
27.01.25 15:39:51 | - | 51,25 |
27.01.25 15:39:36 | - | 51,24 |
27.01.25 15:39:35 | - | 51,27 |
27.01.25 15:39:34 | - | 51,27 |
27.01.25 15:39:34 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:39:31 | - | 51,27 |
27.01.25 15:39:31 | - | 51,27 |
27.01.25 15:39:31 | - | 51,29 |
27.01.25 15:39:28 | - | 51,29 |
27.01.25 15:39:25 | - | 51,29 |
27.01.25 15:39:14 | - | 51,29 |
27.01.25 15:38:39 | - | 51,29 |
27.01.25 15:38:32 | - | 51,29 |
27.01.25 15:38:27 | - | 51,29 |
27.01.25 15:38:15 | - | 51,28 |
27.01.25 15:38:01 | - | 51,27 |
27.01.25 15:37:56 | - | 51,23 |
27.01.25 15:37:55 | - | 51,22 |
27.01.25 15:37:48 | - | 51,24 |
27.01.25 15:37:42 | - | 51,24 |