VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:04:49 | - | 51,09 |
14.01.25 19:04:47 | - | 51,10 |
14.01.25 19:04:41 | - | 51,09 |
14.01.25 19:04:39 | - | 51,10 |
14.01.25 19:04:37 | - | 51,10 |
14.01.25 19:04:35 | - | 51,09 |
14.01.25 19:04:19 | - | 51,08 |
14.01.25 19:04:09 | - | 51,09 |
14.01.25 19:03:57 | - | 51,08 |
14.01.25 19:03:55 | - | 51,09 |
14.01.25 19:03:51 | - | 51,09 |
14.01.25 19:03:49 | - | 51,09 |
14.01.25 19:03:35 | - | 51,08 |
14.01.25 19:03:33 | - | 51,08 |
14.01.25 19:03:30 | - | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:03:26 | - | 51,08 |
14.01.25 19:03:24 | - | 51,07 |
14.01.25 19:03:21 | - | 51,08 |
14.01.25 19:03:16 | - | 51,07 |
14.01.25 19:03:14 | - | 51,08 |
14.01.25 19:03:02 | - | 51,07 |
14.01.25 19:03:00 | - | 51,08 |
14.01.25 19:02:56 | - | 51,08 |
14.01.25 19:02:54 | - | 51,08 |
14.01.25 19:02:46 | - | 51,08 |
14.01.25 19:02:32 | - | 51,07 |
14.01.25 19:02:24 | - | 51,08 |
14.01.25 19:02:08 | - | 51,06 |
14.01.25 19:02:06 | - | 51,06 |
14.01.25 19:01:50 | - | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:01:48 | - | 51,05 |
14.01.25 19:01:40 | - | 51,04 |
14.01.25 19:01:34 | - | 51,05 |
14.01.25 19:01:16 | - | 51,05 |
14.01.25 19:01:14 | - | 51,05 |
14.01.25 19:01:08 | - | 51,06 |
14.01.25 19:01:06 | - | 51,07 |
14.01.25 19:00:58 | - | 51,06 |
14.01.25 19:00:54 | - | 51,07 |
14.01.25 19:00:50 | - | 51,06 |
14.01.25 19:00:38 | - | 51,05 |
14.01.25 19:00:36 | - | 51,06 |
14.01.25 19:00:30 | - | 51,05 |
14.01.25 19:00:24 | - | 51,05 |
14.01.25 19:00:22 | - | 51,05 |