VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:49:52 | - | 51,77 |
27.12.24 21:49:50 | - | 51,77 |
27.12.24 21:49:40 | - | 51,76 |
27.12.24 21:49:26 | - | 51,75 |
27.12.24 21:49:16 | - | 51,74 |
27.12.24 21:49:08 | - | 51,75 |
27.12.24 21:49:02 | - | 51,76 |
27.12.24 21:48:47 | - | 51,75 |
27.12.24 21:48:42 | - | 51,76 |
27.12.24 21:48:35 | - | 51,74 |
27.12.24 21:48:31 | - | 51,75 |
27.12.24 21:48:30 | - | 51,74 |
27.12.24 21:48:27 | - | 51,75 |
27.12.24 21:48:23 | - | 51,76 |
27.12.24 21:48:21 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:48:15 | - | 51,74 |
27.12.24 21:48:05 | - | 51,73 |
27.12.24 21:48:01 | - | 51,72 |
27.12.24 21:47:59 | - | 51,73 |
27.12.24 21:47:57 | - | 51,72 |
27.12.24 21:47:45 | - | 51,73 |
27.12.24 21:47:39 | - | 51,71 |
27.12.24 21:47:37 | - | 51,72 |
27.12.24 21:47:29 | - | 51,71 |
27.12.24 21:47:17 | - | 51,72 |
27.12.24 21:47:11 | - | 51,71 |
27.12.24 21:47:09 | - | 51,72 |
27.12.24 21:47:07 | - | 51,70 |
27.12.24 21:47:01 | - | 51,69 |
27.12.24 21:46:53 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:46:45 | - | 51,71 |
27.12.24 21:46:35 | - | 51,70 |
27.12.24 21:46:23 | - | 51,71 |
27.12.24 21:46:21 | - | 51,70 |
27.12.24 21:46:19 | - | 51,71 |
27.12.24 21:46:13 | - | 51,72 |
27.12.24 21:46:09 | - | 51,71 |
27.12.24 21:46:07 | - | 51,72 |
27.12.24 21:46:05 | - | 51,71 |
27.12.24 21:46:01 | - | 51,70 |
27.12.24 21:45:41 | - | 51,71 |
27.12.24 21:45:39 | - | 51,72 |
27.12.24 21:45:31 | - | 51,71 |
27.12.24 21:45:27 | - | 51,72 |
27.12.24 21:45:21 | - | 51,73 |