VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:28 | - | 51,31 |
10.01.25 16:47:27 | - | 51,30 |
10.01.25 16:47:26 | - | 51,29 |
10.01.25 16:47:24 | - | 51,28 |
10.01.25 16:47:24 | - | 51,27 |
10.01.25 16:47:20 | - | 51,28 |
10.01.25 16:47:19 | - | 51,27 |
10.01.25 16:47:16 | - | 51,28 |
10.01.25 16:47:14 | - | 51,26 |
10.01.25 16:47:13 | - | 51,25 |
10.01.25 16:47:08 | - | 51,23 |
10.01.25 16:47:04 | - | 51,23 |
10.01.25 16:47:02 | - | 51,23 |
10.01.25 16:46:55 | - | 51,25 |
10.01.25 16:46:54 | - | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:54 | - | 51,24 |
10.01.25 16:46:53 | - | 51,25 |
10.01.25 16:46:49 | - | 51,22 |
10.01.25 16:46:32 | - | 51,22 |
10.01.25 16:46:30 | - | 51,22 |
10.01.25 16:46:28 | - | 51,22 |
10.01.25 16:46:28 | - | 51,23 |
10.01.25 16:46:17 | - | 51,23 |
10.01.25 16:46:15 | - | 51,24 |
10.01.25 16:46:14 | - | 51,22 |
10.01.25 16:46:12 | - | 51,23 |
10.01.25 16:46:10 | - | 51,20 |
10.01.25 16:46:06 | - | 51,19 |
10.01.25 16:46:05 | - | 51,18 |
10.01.25 16:46:03 | - | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:03 | - | 51,16 |
10.01.25 16:45:58 | - | 51,17 |
10.01.25 16:45:58 | - | 51,17 |
10.01.25 16:45:57 | - | 51,17 |
10.01.25 16:45:56 | - | 51,16 |
10.01.25 16:45:52 | - | 51,17 |
10.01.25 16:45:50 | - | 51,17 |
10.01.25 16:45:47 | - | 51,16 |
10.01.25 16:45:18 | - | 51,18 |
10.01.25 16:45:17 | - | 51,18 |
10.01.25 16:45:05 | - | 51,18 |
10.01.25 16:45:04 | - | 51,19 |
10.01.25 16:44:59 | - | 51,18 |
10.01.25 16:44:59 | - | 51,19 |
10.01.25 16:44:46 | - | 51,17 |