Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:46:24 | 1 | 25,36 |
18.12.24 15:36:51 | 2 | 25,36 |
18.12.24 15:07:13 | 4 | 25,35 |
18.12.24 14:53:44 | 158 | 25,37 |
18.12.24 14:36:28 | 98 | 25,41 |
18.12.24 14:20:45 | 2,00 Tsd. | 25,39 |
18.12.24 13:40:11 | 2 | 25,40 |
18.12.24 13:39:38 | 3 | 25,40 |
18.12.24 13:30:47 | 54 | 25,40 |
18.12.24 13:23:16 | 315 | 25,44 |
18.12.24 13:10:20 | 10 | 25,50 |
18.12.24 11:58:29 | 39 | 25,43 |
18.12.24 11:53:39 | 150 | 25,42 |
18.12.24 11:52:47 | 7 | 25,39 |
18.12.24 11:34:40 | 20 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:27:21 | 4 | 25,44 |
18.12.24 11:21:36 | 69 | 25,41 |
18.12.24 10:31:49 | 140 | 25,36 |
18.12.24 10:07:57 | 512 | 25,38 |
18.12.24 10:00:53 | 3 | 25,36 |
18.12.24 09:02:28 | 50 | 25,34 |
17.12.24 21:46:06 | 50 | 25,22 |
17.12.24 20:43:11 | 172 | 25,47 |
17.12.24 20:07:30 | 40 | 25,46 |
17.12.24 19:08:50 | 320 | 25,23 |
17.12.24 18:55:58 | 320 | 25,26 |
17.12.24 17:59:03 | 28 | 25,22 |
17.12.24 17:12:31 | 4,00 Tsd. | 25,31 |
17.12.24 16:07:08 | 9 | 25,24 |
17.12.24 15:59:12 | 100 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:56:56 | 100 | 25,24 |
17.12.24 15:36:47 | 2 | 25,24 |
17.12.24 15:22:05 | 27 | 25,29 |
17.12.24 14:54:16 | 302 | 25,27 |
17.12.24 14:49:02 | 50 | 25,30 |
17.12.24 14:32:37 | 26 | 25,30 |
17.12.24 14:22:14 | 10 | 25,32 |
17.12.24 14:10:32 | 2 | 25,31 |
17.12.24 13:48:17 | 28 | 25,36 |
17.12.24 13:43:02 | 394 | 25,35 |
17.12.24 12:19:03 | 686 | 25,34 |
17.12.24 11:46:08 | 8 | 25,33 |
17.12.24 11:21:43 | 250 | 25,32 |
17.12.24 11:06:15 | 56 | 25,32 |
17.12.24 10:02:53 | 120 | 25,34 |