Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:16 | 462 | 25,10 |
23.12.24 21:03:38 | 4 | 25,22 |
23.12.24 16:46:48 | 18 | 25,06 |
23.12.24 15:48:21 | 5 | 25,08 |
23.12.24 15:41:57 | 1,00 Tsd. | 25,09 |
23.12.24 15:40:13 | 1 | 25,09 |
23.12.24 15:38:40 | 2,15 Tsd. | 25,13 |
23.12.24 15:24:32 | 96 | 25,06 |
23.12.24 15:19:57 | 20 | 25,05 |
23.12.24 15:17:37 | 139 | 25,05 |
23.12.24 14:57:33 | 184 | 25,02 |
23.12.24 14:51:27 | 130 | 25,05 |
23.12.24 14:20:03 | 70 | 25,09 |
23.12.24 13:42:19 | 20 | 25,08 |
23.12.24 13:21:49 | 55 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:45:47 | 796 | 25,08 |
23.12.24 12:37:53 | 39 | 25,10 |
23.12.24 12:31:38 | 35 | 25,07 |
23.12.24 12:30:46 | 100 | 25,10 |
23.12.24 11:44:54 | 240 | 25,11 |
23.12.24 11:19:09 | 1 | 25,12 |
23.12.24 11:15:29 | 59 | 25,12 |
23.12.24 11:13:46 | 60 | 25,12 |
23.12.24 11:13:07 | 60 | 25,10 |
23.12.24 10:55:53 | 400 | 25,12 |
23.12.24 10:45:26 | 44 | 25,12 |
23.12.24 10:30:29 | 7 | 25,11 |
23.12.24 10:30:27 | 14 | 25,11 |
23.12.24 10:04:56 | 100 | 25,11 |
23.12.24 10:00:01 | 40 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:46 | 41 | 25,08 |
23.12.24 09:31:13 | 119 | 25,08 |
23.12.24 09:30:48 | 608 | 25,09 |
23.12.24 09:30:21 | 1,16 Tsd. | 25,09 |
23.12.24 09:25:23 | 8 | 25,09 |
23.12.24 09:22:34 | 84 | 25,08 |
23.12.24 09:21:35 | 27 | 25,08 |
23.12.24 09:13:44 | 100 | 25,12 |
23.12.24 09:06:26 | 39 | 25,10 |
23.12.24 08:42:14 | 80 | 25,23 |
23.12.24 08:11:27 | 2 | 25,02 |
23.12.24 08:04:48 | 355 | 25,06 |
20.12.24 21:51:15 | 5 | 25,01 |
20.12.24 21:46:39 | 11 | 25,03 |
20.12.24 21:12:17 | 4 | 25,09 |