Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:13 | 429 | 25,55 |
01.10.24 14:22:41 | 50 | 25,54 |
01.10.24 13:46:33 | 1,17 Tsd. | 25,52 |
01.10.24 13:30:30 | 50 | 25,54 |
01.10.24 13:22:31 | 235 | 25,52 |
01.10.24 12:58:46 | 64 | 25,53 |
01.10.24 12:52:47 | 2 | 25,52 |
01.10.24 12:30:20 | 3 | 25,49 |
01.10.24 12:30:19 | 12 | 25,49 |
01.10.24 12:18:49 | 40 | 25,49 |
01.10.24 12:08:01 | 56 | 25,49 |
01.10.24 12:01:56 | 1 | 25,49 |
01.10.24 11:30:46 | 10 | 25,47 |
01.10.24 11:11:10 | 230 | 25,43 |
01.10.24 10:44:51 | 126 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:41 | 59 | 25,43 |
01.10.24 09:57:41 | 38 | 25,41 |
01.10.24 09:52:24 | 20 | 25,40 |
01.10.24 09:36:23 | 984 | 25,38 |
01.10.24 09:35:36 | 20 | 25,38 |
01.10.24 09:32:47 | 602 | 25,39 |
01.10.24 09:30:34 | 2,43 Tsd. | 25,39 |
01.10.24 09:24:36 | 20 | 25,36 |
01.10.24 08:00:12 | 200 | 25,36 |
30.09.24 20:45:14 | 48 | 25,18 |
30.09.24 20:42:30 | 333 | 25,30 |
30.09.24 20:38:00 | 100 | 25,31 |
30.09.24 19:41:06 | 20 | 25,28 |
30.09.24 19:13:42 | 198 | 25,28 |
30.09.24 18:58:17 | 125 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:07 | 500 | 25,20 |
30.09.24 18:58:07 | 32 | 25,20 |
30.09.24 17:48:53 | 52 | 25,32 |
30.09.24 16:56:34 | 40 | 25,30 |
30.09.24 16:43:18 | 10 | 25,34 |
30.09.24 16:41:05 | 80 | 25,31 |
30.09.24 16:36:02 | 300 | 25,30 |
30.09.24 16:35:18 | 1 | 25,30 |
30.09.24 16:33:57 | 43 | 25,32 |
30.09.24 16:32:31 | 63 | 25,32 |
30.09.24 16:18:25 | 20 | 25,25 |
30.09.24 15:36:46 | 2 | 25,28 |
30.09.24 14:39:44 | 8 | 25,31 |
30.09.24 14:34:09 | 250 | 25,29 |
30.09.24 14:10:36 | 70 | 25,31 |