VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:18 | 0 | 39,760 |
06.09.24 11:12:54 | 51 | 39,730 |
06.09.24 11:12:04 | 51 | 39,750 |
06.09.24 11:00:19 | 0 | 39,720 |
06.09.24 10:30:17 | 0 | 39,795 |
06.09.24 09:30:27 | 0 | 39,775 |
06.09.24 09:15:22 | 0 | 39,780 |
06.09.24 09:14:21 | 52 | 39,850 |
06.09.24 08:45:15 | 0 | 39,955 |
06.09.24 08:30:15 | 0 | 39,945 |
06.09.24 08:15:17 | 0 | 39,940 |
06.09.24 08:10:53 | 2 | 39,950 |
06.09.24 08:01:11 | 0 | 39,880 |
05.09.24 21:56:27 | 0 | 39,820 |
05.09.24 21:45:11 | 0 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:11 | 0 | 39,855 |
05.09.24 21:15:07 | 0 | 39,850 |
05.09.24 21:00:13 | 0 | 39,890 |
05.09.24 20:52:21 | 100 | 39,905 |
05.09.24 20:45:09 | 0 | 39,865 |
05.09.24 20:30:12 | 0 | 39,835 |
05.09.24 20:15:05 | 0 | 39,825 |
05.09.24 20:00:12 | 0 | 39,850 |
05.09.24 19:45:08 | 0 | 39,805 |
05.09.24 19:30:09 | 0 | 39,710 |
05.09.24 19:15:05 | 0 | 39,745 |
05.09.24 19:12:58 | 50 | 40,010 |
05.09.24 19:00:11 | 0 | 39,765 |
05.09.24 18:45:07 | 0 | 39,785 |
Keine Daten verfügbar