Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:17 | - | 45,87 |
04.10.24 18:04:29 | - | 45,86 |
04.10.24 18:04:17 | - | 45,84 |
04.10.24 18:04:13 | - | 45,83 |
04.10.24 18:04:09 | - | 45,84 |
04.10.24 18:01:08 | - | 45,84 |
04.10.24 18:00:08 | - | 45,83 |
04.10.24 17:59:55 | - | 45,81 |
04.10.24 17:56:55 | - | 45,81 |
04.10.24 17:53:55 | - | 45,81 |
04.10.24 17:53:28 | - | 45,81 |
04.10.24 17:50:28 | - | 45,81 |
04.10.24 17:50:20 | - | 45,82 |
04.10.24 17:48:19 | - | 45,81 |
04.10.24 17:46:46 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:46 | - | 45,80 |
04.10.24 17:40:45 | - | 45,80 |
04.10.24 17:40:43 | - | 45,79 |
04.10.24 17:40:39 | - | 45,76 |
04.10.24 17:40:37 | - | 45,75 |
04.10.24 17:40:35 | - | 45,73 |
04.10.24 17:40:33 | - | 45,73 |
04.10.24 17:40:32 | - | 45,72 |
04.10.24 17:40:29 | - | 45,71 |
04.10.24 17:40:27 | - | 45,70 |
04.10.24 17:40:25 | - | 45,69 |
04.10.24 17:40:21 | - | 45,66 |
04.10.24 17:40:17 | - | 45,64 |
04.10.24 17:40:15 | - | 45,61 |
04.10.24 17:40:10 | - | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:08 | - | 45,57 |
04.10.24 17:40:03 | - | 45,55 |
04.10.24 17:38:56 | - | 45,55 |
04.10.24 17:36:28 | - | 45,56 |
04.10.24 17:36:14 | - | 45,56 |
04.10.24 17:36:10 | - | 45,57 |
04.10.24 17:33:51 | - | 45,54 |
04.10.24 17:33:00 | - | 45,54 |
04.10.24 17:32:59 | - | 45,51 |
04.10.24 17:31:08 | - | 45,52 |
04.10.24 17:31:01 | - | 45,78 |
04.10.24 17:30:08 | - | 45,83 |
04.10.24 17:30:05 | - | 45,81 |
04.10.24 17:29:57 | - | 45,83 |
04.10.24 17:29:54 | - | 45,83 |