Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | - | 45,85 |
04.10.24 16:43:52 | - | 45,83 |
04.10.24 16:43:48 | - | 45,85 |
04.10.24 16:43:17 | - | 45,85 |
04.10.24 16:43:13 | - | 45,85 |
04.10.24 16:42:35 | - | 45,84 |
04.10.24 16:42:32 | - | 45,86 |
04.10.24 16:42:11 | - | 45,86 |
04.10.24 16:42:08 | - | 45,86 |
04.10.24 16:42:05 | - | 45,85 |
04.10.24 16:41:18 | - | 45,86 |
04.10.24 16:40:12 | - | 45,85 |
04.10.24 16:40:09 | - | 45,85 |
04.10.24 16:39:48 | - | 45,83 |
04.10.24 16:39:45 | - | 45,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:44 | - | 45,82 |
04.10.24 16:39:41 | - | 45,84 |
04.10.24 16:39:31 | - | 45,84 |
04.10.24 16:38:43 | - | 45,84 |
04.10.24 16:38:39 | - | 45,84 |
04.10.24 16:37:32 | - | 45,82 |
04.10.24 16:36:55 | - | 45,82 |
04.10.24 16:36:07 | - | 45,83 |
04.10.24 16:36:02 | - | 45,85 |
04.10.24 16:35:35 | - | 45,85 |
04.10.24 16:35:17 | - | 45,85 |
04.10.24 16:35:12 | - | 45,86 |
04.10.24 16:34:58 | - | 45,86 |
04.10.24 16:34:03 | - | 45,86 |
04.10.24 16:33:59 | - | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:54 | - | 45,87 |
04.10.24 16:33:53 | - | 45,86 |
04.10.24 16:33:51 | - | 45,87 |
04.10.24 16:33:48 | - | 45,88 |
04.10.24 16:33:47 | - | 45,88 |
04.10.24 16:33:18 | - | 45,88 |
04.10.24 16:33:10 | - | 45,88 |
04.10.24 16:33:06 | - | 45,90 |
04.10.24 16:32:52 | - | 45,90 |
04.10.24 16:32:49 | - | 45,92 |
04.10.24 16:32:33 | - | 45,92 |
04.10.24 16:31:44 | - | 45,92 |
04.10.24 16:31:35 | - | 45,92 |
04.10.24 16:31:31 | - | 45,89 |
04.10.24 16:31:21 | - | 45,88 |