Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:16 | - | 45,88 |
04.10.24 17:18:01 | - | 45,88 |
04.10.24 17:17:28 | - | 45,88 |
04.10.24 17:17:16 | - | 45,86 |
04.10.24 17:17:15 | - | 45,86 |
04.10.24 17:17:01 | - | 45,86 |
04.10.24 17:16:57 | - | 45,86 |
04.10.24 17:16:27 | - | 45,86 |
04.10.24 17:16:23 | - | 45,88 |
04.10.24 17:15:33 | - | 45,88 |
04.10.24 17:15:20 | - | 45,91 |
04.10.24 17:15:00 | - | 45,91 |
04.10.24 17:14:58 | - | 45,91 |
04.10.24 17:13:22 | - | 45,91 |
04.10.24 17:13:19 | - | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:10 | - | 45,89 |
04.10.24 17:13:05 | - | 45,90 |
04.10.24 17:11:07 | - | 45,91 |
04.10.24 17:08:06 | - | 45,91 |
04.10.24 17:07:03 | - | 45,90 |
04.10.24 17:06:58 | - | 45,90 |
04.10.24 17:06:27 | - | 45,88 |
04.10.24 17:06:22 | - | 45,88 |
04.10.24 17:06:13 | - | 45,87 |
04.10.24 17:06:10 | - | 45,89 |
04.10.24 17:06:05 | - | 45,89 |
04.10.24 17:06:02 | - | 45,89 |
04.10.24 17:05:33 | - | 45,87 |
04.10.24 17:05:28 | - | 45,87 |
04.10.24 17:04:37 | - | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:31 | - | 45,86 |
04.10.24 17:04:13 | - | 45,84 |
04.10.24 17:04:04 | - | 45,84 |
04.10.24 17:03:31 | - | 45,84 |
04.10.24 17:03:24 | - | 45,84 |
04.10.24 17:03:23 | - | 45,84 |
04.10.24 17:03:21 | - | 45,84 |
04.10.24 17:03:13 | - | 45,84 |
04.10.24 17:03:12 | - | 45,84 |
04.10.24 17:03:09 | - | 45,84 |
04.10.24 17:03:04 | - | 45,84 |
04.10.24 17:03:02 | - | 45,86 |
04.10.24 17:02:08 | - | 45,86 |
04.10.24 17:01:56 | - | 45,86 |
04.10.24 17:01:43 | - | 45,86 |