Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:45 | - | 45,99 |
04.10.24 19:29:42 | - | 46,00 |
04.10.24 19:28:09 | - | 45,99 |
04.10.24 19:25:09 | - | 45,99 |
04.10.24 19:22:08 | - | 45,99 |
04.10.24 19:19:08 | - | 45,99 |
04.10.24 19:16:08 | - | 45,99 |
04.10.24 19:13:08 | - | 45,99 |
04.10.24 19:10:07 | - | 45,99 |
04.10.24 19:07:07 | - | 45,99 |
04.10.24 19:04:06 | - | 45,99 |
04.10.24 19:04:02 | - | 45,98 |
04.10.24 19:01:01 | - | 45,98 |
04.10.24 18:58:01 | - | 45,98 |
04.10.24 18:57:53 | - | 45,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:08 | - | 45,96 |
04.10.24 18:56:06 | - | 45,95 |
04.10.24 18:55:44 | - | 45,94 |
04.10.24 18:55:06 | - | 45,94 |
04.10.24 18:54:34 | - | 45,94 |
04.10.24 18:53:19 | - | 45,94 |
04.10.24 18:50:19 | - | 45,94 |
04.10.24 18:48:16 | - | 45,93 |
04.10.24 18:45:16 | - | 45,93 |
04.10.24 18:42:16 | - | 45,93 |
04.10.24 18:39:21 | - | 45,93 |
04.10.24 18:38:21 | - | 45,92 |
04.10.24 18:36:48 | - | 45,91 |
04.10.24 18:35:51 | - | 45,92 |
04.10.24 18:32:51 | - | 45,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:51 | - | 45,92 |
04.10.24 18:27:08 | - | 45,90 |
04.10.24 18:24:07 | - | 45,90 |
04.10.24 18:23:05 | - | 45,89 |
04.10.24 18:20:18 | - | 45,90 |
04.10.24 18:17:18 | - | 45,90 |
04.10.24 18:17:06 | - | 45,89 |
04.10.24 18:15:09 | - | 45,88 |
04.10.24 18:14:01 | - | 45,89 |
04.10.24 18:12:33 | - | 45,88 |
04.10.24 18:12:17 | - | 45,89 |
04.10.24 18:09:17 | - | 45,89 |
04.10.24 18:08:10 | - | 45,90 |
04.10.24 18:07:06 | - | 45,89 |
04.10.24 18:06:30 | - | 45,88 |