Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | - | 45,75 |
04.10.24 21:59:08 | - | 45,76 |
04.10.24 21:59:00 | - | 45,75 |
04.10.24 21:57:32 | - | 45,81 |
04.10.24 21:57:20 | - | 45,80 |
04.10.24 21:57:10 | - | 45,79 |
04.10.24 21:56:33 | - | 45,79 |
04.10.24 21:56:13 | - | 45,78 |
04.10.24 21:53:59 | - | 45,77 |
04.10.24 21:52:29 | - | 45,76 |
04.10.24 21:50:46 | - | 45,74 |
04.10.24 21:49:45 | - | 45,73 |
04.10.24 21:49:39 | - | 45,72 |
04.10.24 21:48:17 | - | 45,73 |
04.10.24 21:47:12 | - | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:32 | - | 45,76 |
04.10.24 21:45:50 | - | 45,74 |
04.10.24 21:42:49 | - | 45,74 |
04.10.24 21:41:15 | - | 45,76 |
04.10.24 21:38:14 | - | 45,76 |
04.10.24 21:37:10 | - | 45,77 |
04.10.24 21:34:59 | - | 45,76 |
04.10.24 21:34:29 | - | 45,74 |
04.10.24 21:31:29 | - | 45,74 |
04.10.24 21:28:29 | - | 45,74 |
04.10.24 21:26:35 | - | 45,74 |
04.10.24 21:26:26 | - | 45,74 |
04.10.24 21:23:25 | - | 45,74 |
04.10.24 21:23:15 | - | 45,76 |
04.10.24 21:21:37 | - | 45,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:37 | - | 45,77 |
04.10.24 21:15:59 | - | 45,78 |
04.10.24 21:15:33 | - | 45,79 |
04.10.24 21:14:45 | - | 45,80 |
04.10.24 21:11:45 | - | 45,80 |
04.10.24 21:08:44 | - | 45,80 |
04.10.24 21:05:44 | - | 45,80 |
04.10.24 21:05:30 | - | 45,77 |
04.10.24 21:05:28 | - | 45,77 |
04.10.24 21:05:02 | - | 45,76 |
04.10.24 21:04:24 | - | 45,77 |
04.10.24 21:01:23 | - | 45,77 |
04.10.24 20:58:52 | - | 45,78 |
04.10.24 20:55:52 | - | 45,78 |
04.10.24 20:55:03 | - | 45,79 |