Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | - | 45,86 |
04.10.24 17:01:30 | - | 45,86 |
04.10.24 17:01:28 | - | 45,86 |
04.10.24 17:01:16 | - | 45,86 |
04.10.24 17:01:14 | - | 45,86 |
04.10.24 17:01:12 | - | 45,86 |
04.10.24 17:00:49 | - | 45,88 |
04.10.24 17:00:43 | - | 45,88 |
04.10.24 17:00:37 | - | 45,88 |
04.10.24 17:00:24 | - | 45,90 |
04.10.24 17:00:24 | - | 45,90 |
04.10.24 17:00:21 | - | 45,90 |
04.10.24 17:00:15 | - | 45,89 |
04.10.24 16:58:08 | - | 45,89 |
04.10.24 16:58:06 | - | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | - | 45,87 |
04.10.24 16:57:24 | - | 45,86 |
04.10.24 16:57:19 | - | 45,88 |
04.10.24 16:56:37 | - | 45,88 |
04.10.24 16:56:33 | - | 45,88 |
04.10.24 16:55:03 | - | 45,86 |
04.10.24 16:54:46 | - | 45,85 |
04.10.24 16:54:10 | - | 45,87 |
04.10.24 16:54:03 | - | 45,85 |
04.10.24 16:53:59 | - | 45,88 |
04.10.24 16:53:22 | - | 45,88 |
04.10.24 16:50:22 | - | 45,88 |
04.10.24 16:47:47 | - | 45,88 |
04.10.24 16:47:42 | - | 45,88 |
04.10.24 16:47:33 | - | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 45,89 |
04.10.24 16:47:07 | - | 45,89 |
04.10.24 16:47:02 | - | 45,89 |
04.10.24 16:46:42 | - | 45,87 |
04.10.24 16:46:38 | - | 45,87 |
04.10.24 16:46:36 | - | 45,86 |
04.10.24 16:46:32 | - | 45,86 |
04.10.24 16:46:13 | - | 45,84 |
04.10.24 16:46:08 | - | 45,85 |
04.10.24 16:45:58 | - | 45,85 |
04.10.24 16:44:46 | - | 45,85 |
04.10.24 16:44:44 | - | 45,85 |
04.10.24 16:44:40 | - | 45,85 |
04.10.24 16:44:38 | - | 45,85 |
04.10.24 16:44:17 | - | 45,85 |