BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:42:32 | 0 | 19,930 |
11.12.24 14:36:12 | 0 | 19,944 |
11.12.24 14:31:08 | 0 | 19,912 |
11.12.24 14:19:06 | 0 | 19,912 |
11.12.24 14:15:59 | 0 | 19,914 |
11.12.24 14:13:43 | 100 | 19,930 |
11.12.24 14:11:34 | 100 | 19,930 |
11.12.24 14:01:15 | 0 | 19,918 |
11.12.24 13:46:11 | 0 | 19,922 |
11.12.24 13:31:05 | 0 | 19,924 |
11.12.24 13:15:45 | 0 | 19,902 |
11.12.24 13:01:02 | 0 | 19,902 |
11.12.24 12:45:43 | 0 | 19,916 |
11.12.24 12:31:00 | 0 | 19,934 |
11.12.24 12:16:37 | 0 | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:16:01 | 0 | 19,938 |
11.12.24 11:45:39 | 0 | 19,910 |
11.12.24 11:30:45 | 0 | 19,918 |
11.12.24 11:00:58 | 0 | 19,912 |
11.12.24 10:30:55 | 0 | 19,908 |
11.12.24 09:30:55 | 0 | 19,910 |
11.12.24 09:20:13 | 58 | 19,908 |
11.12.24 09:18:05 | 58 | 19,896 |
11.12.24 09:15:59 | 0 | 19,910 |
11.12.24 08:45:47 | 0 | 19,832 |
11.12.24 08:30:45 | 0 | 19,812 |
11.12.24 08:15:54 | 0 | 19,810 |
11.12.24 08:01:30 | 0 | 19,798 |
10.12.24 21:56:46 | 0 | 19,768 |
10.12.24 21:45:41 | 0 | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:30:51 | 0 | 19,774 |
10.12.24 21:15:36 | 0 | 19,782 |
10.12.24 21:00:52 | 0 | 19,804 |
10.12.24 20:45:46 | 0 | 19,810 |
10.12.24 20:30:49 | 0 | 19,814 |
10.12.24 20:15:27 | 0 | 19,802 |
10.12.24 20:00:51 | 0 | 19,814 |
10.12.24 19:45:40 | 0 | 19,830 |
10.12.24 19:30:53 | 0 | 19,828 |
10.12.24 19:15:23 | 0 | 19,830 |
10.12.24 19:00:47 | 0 | 19,844 |
10.12.24 18:45:42 | 0 | 19,860 |
10.12.24 18:30:55 | 0 | 19,860 |
10.12.24 18:15:45 | 0 | 19,842 |
10.12.24 18:00:49 | 0 | 19,848 |