Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:49 | - | 111,00 |
26.09.24 16:52:45 | - | 111,00 |
26.09.24 16:52:32 | - | 111,00 |
26.09.24 16:52:21 | - | 110,98 |
26.09.24 16:52:20 | - | 110,98 |
26.09.24 16:51:51 | - | 110,98 |
26.09.24 16:51:46 | - | 110,98 |
26.09.24 16:51:35 | - | 110,96 |
26.09.24 16:51:27 | - | 111,06 |
26.09.24 16:51:24 | - | 111,06 |
26.09.24 16:51:09 | - | 111,06 |
26.09.24 16:51:02 | - | 111,10 |
26.09.24 16:50:47 | - | 111,10 |
26.09.24 16:50:41 | - | 111,12 |
26.09.24 16:50:31 | - | 111,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:25 | - | 111,16 |
26.09.24 16:49:38 | - | 111,16 |
26.09.24 16:49:35 | - | 111,18 |
26.09.24 16:49:34 | - | 111,22 |
26.09.24 16:49:26 | - | 111,22 |
26.09.24 16:49:11 | - | 111,22 |
26.09.24 16:49:08 | - | 111,22 |
26.09.24 16:48:25 | - | 111,22 |
26.09.24 16:48:09 | - | 111,22 |
26.09.24 16:48:05 | - | 111,22 |
26.09.24 16:47:50 | - | 111,22 |
26.09.24 16:47:44 | - | 111,24 |
26.09.24 16:47:34 | - | 111,24 |
26.09.24 16:47:28 | - | 111,30 |
26.09.24 16:47:14 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:10 | - | 111,30 |
26.09.24 16:45:04 | - | 111,30 |
26.09.24 16:44:21 | - | 111,26 |
26.09.24 16:44:18 | - | 111,28 |
26.09.24 16:43:27 | - | 111,28 |
26.09.24 16:43:25 | - | 111,30 |
26.09.24 16:43:23 | - | 111,28 |
26.09.24 16:43:21 | - | 111,30 |
26.09.24 16:43:17 | - | 111,28 |
26.09.24 16:43:10 | - | 111,32 |
26.09.24 16:43:05 | - | 111,32 |
26.09.24 16:43:01 | - | 111,32 |
26.09.24 16:42:48 | - | 111,36 |
26.09.24 16:42:47 | - | 111,38 |
26.09.24 16:41:21 | - | 111,36 |