Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:25 | - | 110,90 |
26.09.24 17:02:22 | - | 110,92 |
26.09.24 17:02:15 | - | 110,92 |
26.09.24 17:02:08 | - | 110,96 |
26.09.24 17:00:54 | - | 110,96 |
26.09.24 17:00:39 | - | 111,00 |
26.09.24 17:00:26 | - | 111,00 |
26.09.24 17:00:07 | - | 111,02 |
26.09.24 17:00:05 | - | 111,04 |
26.09.24 16:59:30 | - | 111,02 |
26.09.24 16:59:10 | - | 111,00 |
26.09.24 16:58:55 | - | 111,02 |
26.09.24 16:58:48 | - | 111,00 |
26.09.24 16:58:23 | - | 111,04 |
26.09.24 16:57:25 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:23 | - | 111,02 |
26.09.24 16:57:17 | - | 111,04 |
26.09.24 16:57:10 | - | 111,04 |
26.09.24 16:57:08 | - | 111,04 |
26.09.24 16:57:07 | - | 111,04 |
26.09.24 16:57:02 | - | 111,02 |
26.09.24 16:56:45 | - | 111,00 |
26.09.24 16:56:42 | - | 111,00 |
26.09.24 16:55:31 | - | 110,98 |
26.09.24 16:55:12 | - | 110,98 |
26.09.24 16:55:07 | - | 111,00 |
26.09.24 16:54:32 | - | 111,00 |
26.09.24 16:54:26 | - | 111,00 |
26.09.24 16:54:15 | - | 110,98 |
26.09.24 16:54:12 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:56 | - | 110,96 |
26.09.24 16:53:51 | - | 110,96 |
26.09.24 16:53:27 | - | 110,96 |
26.09.24 16:53:22 | - | 110,96 |
26.09.24 16:53:14 | - | 110,98 |
26.09.24 16:53:11 | - | 110,98 |
26.09.24 16:53:07 | - | 111,00 |
26.09.24 16:52:55 | - | 111,00 |
26.09.24 16:52:49 | - | 111,00 |
26.09.24 16:52:45 | - | 111,00 |
26.09.24 16:52:32 | - | 111,00 |
26.09.24 16:52:21 | - | 110,98 |
26.09.24 16:52:20 | - | 110,98 |
26.09.24 16:51:51 | - | 110,98 |
26.09.24 16:51:46 | - | 110,98 |