Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:17 | - | 110,92 |
26.09.24 17:21:05 | - | 110,92 |
26.09.24 17:21:04 | - | 110,92 |
26.09.24 17:21:02 | - | 110,92 |
26.09.24 17:20:16 | - | 110,92 |
26.09.24 17:20:03 | - | 110,92 |
26.09.24 17:19:21 | - | 110,88 |
26.09.24 17:19:17 | - | 110,92 |
26.09.24 17:19:11 | - | 110,92 |
26.09.24 17:18:59 | - | 110,88 |
26.09.24 17:18:54 | - | 110,88 |
26.09.24 17:18:51 | - | 110,84 |
26.09.24 17:18:46 | - | 110,84 |
26.09.24 17:18:37 | - | 110,82 |
26.09.24 17:18:19 | - | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:46 | - | 110,84 |
26.09.24 17:15:31 | - | 110,84 |
26.09.24 17:15:26 | - | 110,86 |
26.09.24 17:15:23 | - | 110,86 |
26.09.24 17:15:18 | - | 110,90 |
26.09.24 17:14:35 | - | 110,90 |
26.09.24 17:14:30 | - | 110,90 |
26.09.24 17:14:22 | - | 110,86 |
26.09.24 17:13:26 | - | 110,84 |
26.09.24 17:13:23 | - | 110,86 |
26.09.24 17:13:22 | - | 110,86 |
26.09.24 17:13:18 | - | 110,88 |
26.09.24 17:12:22 | - | 110,88 |
26.09.24 17:12:18 | - | 110,92 |
26.09.24 17:10:53 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | - | 110,92 |
26.09.24 17:10:36 | - | 110,92 |
26.09.24 17:10:29 | - | 110,94 |
26.09.24 17:09:54 | - | 110,94 |
26.09.24 17:08:54 | - | 110,94 |
26.09.24 17:08:51 | - | 110,94 |
26.09.24 17:07:57 | - | 110,94 |
26.09.24 17:07:49 | - | 110,94 |
26.09.24 17:06:41 | - | 110,92 |
26.09.24 17:06:36 | - | 110,94 |
26.09.24 17:06:29 | - | 110,94 |
26.09.24 17:06:25 | - | 110,96 |
26.09.24 17:05:44 | - | 110,96 |
26.09.24 17:05:40 | - | 110,96 |
26.09.24 17:05:24 | - | 110,94 |