Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:08 | - | 111,68 |
26.09.24 16:32:00 | - | 111,66 |
26.09.24 16:31:57 | - | 111,66 |
26.09.24 16:31:42 | - | 111,64 |
26.09.24 16:31:34 | - | 111,64 |
26.09.24 16:31:31 | - | 111,62 |
26.09.24 16:31:10 | - | 111,58 |
26.09.24 16:31:02 | - | 111,58 |
26.09.24 16:30:37 | - | 111,56 |
26.09.24 16:30:33 | - | 111,60 |
26.09.24 16:30:31 | - | 111,60 |
26.09.24 16:30:06 | - | 111,60 |
26.09.24 16:30:00 | - | 111,60 |
26.09.24 16:29:12 | - | 111,58 |
26.09.24 16:29:05 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:56 | - | 111,56 |
26.09.24 16:28:45 | - | 111,56 |
26.09.24 16:27:58 | - | 111,54 |
26.09.24 16:27:23 | - | 111,50 |
26.09.24 16:27:10 | - | 111,54 |
26.09.24 16:26:09 | - | 111,54 |
26.09.24 16:25:58 | - | 111,54 |
26.09.24 16:25:30 | - | 111,50 |
26.09.24 16:24:59 | - | 111,54 |
26.09.24 16:24:41 | - | 111,50 |
26.09.24 16:24:38 | - | 111,50 |
26.09.24 16:24:37 | - | 111,50 |
26.09.24 16:24:32 | - | 111,48 |
26.09.24 16:24:21 | - | 111,46 |
26.09.24 16:24:19 | - | 111,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:16 | - | 111,42 |
26.09.24 16:24:11 | - | 111,44 |
26.09.24 16:23:24 | - | 111,42 |
26.09.24 16:23:18 | - | 111,44 |
26.09.24 16:22:52 | - | 111,44 |
26.09.24 16:22:48 | - | 111,46 |
26.09.24 16:22:22 | - | 111,46 |
26.09.24 16:22:16 | - | 111,50 |
26.09.24 16:22:10 | - | 111,50 |
26.09.24 16:22:03 | - | 111,48 |
26.09.24 16:21:52 | - | 111,48 |
26.09.24 16:21:43 | - | 111,48 |
26.09.24 16:21:14 | - | 111,46 |
26.09.24 16:21:10 | - | 111,46 |
26.09.24 16:21:03 | - | 111,50 |