Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:55 | - | 111,52 |
26.09.24 16:39:32 | - | 111,52 |
26.09.24 16:39:25 | - | 111,52 |
26.09.24 16:39:10 | - | 111,50 |
26.09.24 16:39:05 | - | 111,52 |
26.09.24 16:38:28 | - | 111,52 |
26.09.24 16:38:21 | - | 111,54 |
26.09.24 16:38:06 | - | 111,54 |
26.09.24 16:38:02 | - | 111,54 |
26.09.24 16:37:59 | - | 111,52 |
26.09.24 16:37:50 | - | 111,50 |
26.09.24 16:37:46 | - | 111,52 |
26.09.24 16:37:20 | - | 111,52 |
26.09.24 16:37:16 | - | 111,54 |
26.09.24 16:36:21 | - | 111,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:10 | - | 111,54 |
26.09.24 16:35:47 | - | 111,52 |
26.09.24 16:35:37 | - | 111,54 |
26.09.24 16:35:29 | - | 111,54 |
26.09.24 16:35:25 | - | 111,58 |
26.09.24 16:35:07 | - | 111,58 |
26.09.24 16:34:57 | - | 111,58 |
26.09.24 16:34:47 | - | 111,58 |
26.09.24 16:34:41 | - | 111,58 |
26.09.24 16:34:37 | - | 111,64 |
26.09.24 16:34:34 | - | 111,64 |
26.09.24 16:34:22 | - | 111,64 |
26.09.24 16:34:19 | - | 111,64 |
26.09.24 16:32:54 | - | 111,60 |
26.09.24 16:32:50 | - | 111,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:48 | - | 111,64 |
26.09.24 16:32:45 | - | 111,64 |
26.09.24 16:32:44 | - | 111,64 |
26.09.24 16:32:41 | - | 111,66 |
26.09.24 16:32:40 | - | 111,66 |
26.09.24 16:32:35 | - | 111,68 |
26.09.24 16:32:14 | - | 111,68 |
26.09.24 16:32:08 | - | 111,68 |
26.09.24 16:32:00 | - | 111,66 |
26.09.24 16:31:57 | - | 111,66 |
26.09.24 16:31:42 | - | 111,64 |
26.09.24 16:31:34 | - | 111,64 |
26.09.24 16:31:31 | - | 111,62 |
26.09.24 16:31:10 | - | 111,58 |
26.09.24 16:31:02 | - | 111,58 |