Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:44 | - | 110,76 |
26.09.24 17:36:32 | - | 110,74 |
26.09.24 17:36:10 | - | 110,76 |
26.09.24 17:35:50 | - | 110,72 |
26.09.24 17:34:59 | - | 110,76 |
26.09.24 17:33:26 | - | 110,78 |
26.09.24 17:33:20 | - | 110,80 |
26.09.24 17:33:01 | - | 110,78 |
26.09.24 17:32:10 | - | 110,60 |
26.09.24 17:31:34 | - | 110,70 |
26.09.24 17:31:02 | - | 110,72 |
26.09.24 17:31:00 | - | 110,86 |
26.09.24 17:30:54 | - | 111,02 |
26.09.24 17:30:27 | - | 111,00 |
26.09.24 17:30:03 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:25 | - | 110,98 |
26.09.24 17:29:15 | - | 110,98 |
26.09.24 17:29:15 | - | 110,96 |
26.09.24 17:29:11 | - | 110,96 |
26.09.24 17:28:05 | - | 110,94 |
26.09.24 17:27:59 | - | 110,94 |
26.09.24 17:27:47 | - | 110,92 |
26.09.24 17:27:42 | - | 110,92 |
26.09.24 17:27:37 | - | 110,90 |
26.09.24 17:27:29 | - | 110,90 |
26.09.24 17:27:14 | - | 110,88 |
26.09.24 17:27:00 | - | 110,90 |
26.09.24 17:26:42 | - | 110,90 |
26.09.24 17:26:40 | - | 110,90 |
26.09.24 17:26:39 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:39 | - | 110,90 |
26.09.24 17:26:38 | - | 110,90 |
26.09.24 17:26:16 | - | 110,90 |
26.09.24 17:26:08 | - | 110,88 |
26.09.24 17:25:59 | - | 110,90 |
26.09.24 17:25:52 | - | 110,90 |
26.09.24 17:25:49 | - | 110,90 |
26.09.24 17:23:51 | - | 110,88 |
26.09.24 17:23:44 | - | 110,90 |
26.09.24 17:23:34 | - | 110,90 |
26.09.24 17:23:33 | - | 110,90 |
26.09.24 17:23:25 | - | 110,90 |
26.09.24 17:23:21 | - | 110,90 |
26.09.24 17:22:38 | - | 110,88 |
26.09.24 17:22:33 | - | 110,88 |