Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:35 | - | 110,90 |
26.09.24 18:14:23 | - | 110,88 |
26.09.24 18:14:07 | - | 110,92 |
26.09.24 18:11:52 | - | 110,94 |
26.09.24 18:11:12 | - | 110,96 |
26.09.24 18:10:52 | - | 110,92 |
26.09.24 18:09:29 | - | 110,94 |
26.09.24 18:08:50 | - | 110,92 |
26.09.24 18:08:22 | - | 110,94 |
26.09.24 18:07:34 | - | 110,92 |
26.09.24 18:05:56 | - | 110,90 |
26.09.24 18:05:44 | - | 110,88 |
26.09.24 18:05:22 | - | 110,86 |
26.09.24 18:04:18 | - | 110,88 |
26.09.24 18:04:12 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:54 | - | 110,90 |
26.09.24 18:02:57 | - | 110,92 |
26.09.24 18:02:31 | - | 110,94 |
26.09.24 18:02:10 | - | 110,96 |
26.09.24 18:01:18 | - | 110,94 |
26.09.24 18:00:57 | - | 110,96 |
26.09.24 17:59:52 | - | 110,94 |
26.09.24 17:59:21 | - | 110,96 |
26.09.24 17:58:53 | - | 110,94 |
26.09.24 17:58:04 | - | 110,92 |
26.09.24 17:57:38 | - | 110,90 |
26.09.24 17:57:17 | - | 110,92 |
26.09.24 17:56:49 | - | 110,90 |
26.09.24 17:56:23 | - | 110,88 |
26.09.24 17:55:46 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:10 | - | 110,84 |
26.09.24 17:53:48 | - | 110,80 |
26.09.24 17:53:20 | - | 110,78 |
26.09.24 17:52:34 | - | 110,80 |
26.09.24 17:51:18 | - | 110,78 |
26.09.24 17:49:07 | - | 110,80 |
26.09.24 17:47:58 | - | 110,78 |
26.09.24 17:46:41 | - | 110,80 |
26.09.24 17:46:27 | - | 110,82 |
26.09.24 17:45:13 | - | 110,80 |
26.09.24 17:43:50 | - | 110,78 |
26.09.24 17:42:01 | - | 110,80 |
26.09.24 17:39:55 | - | 110,78 |
26.09.24 17:39:49 | - | 110,80 |
26.09.24 17:39:04 | - | 110,78 |